• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
18.68415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
10.74
61832.91
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Sep 24, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 31.81 32.22 31.81 32.11 339374 1551 10882031.00 74828.25
22-09-26 32.09 32.20 31.90 31.94 178248 1290 5706007.00 74529.08
21-09-26 32.33 32.33 32.01 32.08 63684 702 2044820.00 74858.99
18-09-26 32.17 32.31 31.97 32.16 169440 1377 5442454.00 74294.96
17-09-26 32.01 32.48 32.01 32.10 170705 991 5494261.00 74314.59
16-09-26 32.54 32.64 31.96 32.10 107552 692 3466660.00 74336.45
15-09-26 33.11 33.26 32.14 32.34 288982 2074 9455407.00 74003.82
11-09-26 32.78 33.21 32.56 33.13 266978 910 8814262.00 74781.76
10-09-26 32.86 33.22 32.75 32.83 258027 1310 8493215.00 74902.59
09-09-26 33.48 33.53 32.95 33.01 85135 574 2817107.00 74764.23
<< < 1 2 3  ... > >>