• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
7.0795652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.64
104.43
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Jun 06, 2025 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 9.54 10.00 9.25 9.50 1042064 1227 10188328.00 82188.99
05-06-25 9.66 9.67 8.90 9.54 1355480 1247 12729288.00 81442.04
04-06-25 9.21 9.46 8.74 9.21 202782 262 1809274.00 80998.25
03-06-25 9.21 9.21 9.00 9.20 1336977 334 12295839.00 80737.51
02-06-25 8.78 8.78 8.44 8.78 518207 249 4541303.00 81373.75
30-05-25 8.09 8.65 8.09 8.37 36724 100 308709.00 81451.01
29-05-25 8.40 8.65 8.12 8.26 41324 88 346551.00 81633.02
28-05-25 8.30 8.54 7.96 8.40 45470 76 379116.00 81312.32
27-05-25 8.25 8.40 8.06 8.30 14868 69 121933.00 81551.63
26-05-25 8.49 8.53 8.00 8.39 24604 86 206790.00 82176.45
<< < 1 2 3  ... > >>