• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
28.84
5513.98
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Aug 24, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 21.04 22.79 21.00 22.52 4102652 6500 91553481.00 77369.11
21-08-26 21.22 21.62 20.90 21.05 1307062 2253 27829946.00 77540.83
20-08-26 19.96 21.44 19.96 21.22 3776381 5928 78320999.00 77537.72
19-08-26 20.03 20.22 19.73 19.84 1073891 1874 21383831.00 76909.68
18-08-26 20.31 20.55 19.94 20.05 768009 1689 15479018.00 77235.46
17-08-26 19.87 20.54 19.65 20.36 1050670 1973 21017497.00 77728.16
14-08-26 19.59 20.10 19.59 19.82 1686402 1916 33266357.00 78009.25
13-08-26 20.18 20.45 20.02 20.10 611907 1284 12397539.00 78079.96
12-08-26 20.20 20.23 19.71 20.02 1328404 1684 26485530.00 77966.35
11-08-26 20.35 20.35 19.71 20.03 1342431 3157 26856182.00 78154.25
<< < 1 2 3  ... > >>