• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
39.29
817.56
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.08
 

As on: Dec 05, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 848.00 969.10 848.00 943.85 3288 441 3102583.00 85265.32
02-12-25 805.00 808.80 762.05 807.60 527 46 409662.00 85138.27
01-12-25 834.95 834.95 800.00 805.65 483 31 389715.00 85641.90
28-11-25 823.80 823.80 776.00 776.05 28 5 22385.00 85706.67
27-11-25 797.65 797.65 797.65 797.65 2 1 1595.00 85720.38
26-11-25 797.65 797.65 797.65 797.65 2 1 1595.00 85609.51
25-11-25 797.65 797.65 797.65 797.65 3 2 2392.00 84587.01
24-11-25 732.95 800.00 732.95 797.65 334 21 251285.00 84900.71
21-11-25 787.10 840.00 787.10 790.60 38 10 31514.00 85231.92
20-11-25 905.15 905.15 792.05 828.00 288 52 230648.00 85632.68
<< < 1 2 3  ... > >>