• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
73.78
719.24
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 24, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 7.09 7.09 6.51 6.64 188110 518 1284511.00 81537.70
22-01-26 6.66 7.13 6.66 7.09 224216 438 1541219.00 82307.37
21-01-26 6.57 6.77 6.50 6.64 508383 691 3365591.00 81909.63
20-01-26 6.21 6.99 6.21 6.72 280525 504 1894601.00 82180.47
19-01-26 7.11 7.11 6.93 6.99 227210 514 1592054.00 83246.18
16-01-26 7.41 7.45 7.02 7.11 369606 667 2673289.00 83570.35
14-01-26 7.44 7.48 7.36 7.44 85662 247 635606.00 83382.71
13-01-26 7.55 7.59 7.36 7.42 129028 289 959549.00 83627.69
12-01-26 7.56 7.67 7.33 7.48 188123 477 1398856.00 83878.17
09-01-26 7.71 7.73 7.54 7.65 156604 528 1195079.00 83576.24
<< < 1 2 3  ... > >>