• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,327.02 -428.03
( -0.56%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.46
2241.04
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.51
 

As on: Jul 23, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 401.00 401.05 392.00 394.60 5690 213 2253687.00 76755.05
21-07-26 396.00 399.95 393.05 397.55 10103 359 4008653.00 77470.11
20-07-26 393.00 393.95 389.15 393.60 3726 138 1460758.00 77708.52
17-07-26 395.00 395.05 385.50 392.00 30372 399 11872758.00 78151.45
16-07-26 398.00 398.00 389.50 394.00 7213 179 2837508.00 77186.87
15-07-26 398.00 398.05 391.00 393.60 9506 280 3746646.00 77185.43
14-07-26 403.70 404.90 396.30 397.85 9914 299 3953611.00 77054.94
13-07-26 396.70 407.60 390.00 402.80 13857 385 5567041.00 77616.40
10-07-26 398.55 408.00 392.95 393.15 16440 446 6606280.00 77569.39
09-07-26 401.90 410.05 390.55 392.40 4753 243 1883840.00 76741.82
<< < 1 2 3  ... > >>