• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,423.08 -331.97
( -0.43%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.08
984.99
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.24
 

As on: Jul 23, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 82.98 83.39 80.00 80.81 268392 1239 21736536.00 76755.05
21-07-26 82.00 82.87 80.00 81.96 263574 1351 21526204.00 77470.11
20-07-26 84.00 85.98 81.60 81.99 197516 1558 16404445.00 77708.52
17-07-26 83.94 83.94 81.40 82.23 78086 639 6436144.00 78151.45
16-07-26 83.90 84.00 82.68 83.34 136630 589 11405605.00 77186.87
15-07-26 83.55 84.90 82.53 83.19 200535 632 16840951.00 77185.43
14-07-26 85.80 85.90 83.31 84.21 380497 640 32206267.00 77054.94
13-07-26 86.47 86.49 85.00 85.42 273584 840 23429029.00 77616.40
10-07-26 87.96 87.99 85.00 86.93 328692 783 28435554.00 77569.39
09-07-26 88.80 88.80 86.43 86.76 67491 657 5898305.00 76741.82
<< < 1 2 3  ... > >>