• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
5.9490381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2340.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Oct 02, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 34.17 34.17 32.59 33.50 21066 196 701632.00 71909.70
30-09-26 33.35 34.40 33.32 33.50 39556 173 1336261.00 72480.29
29-09-26 35.49 35.59 33.04 33.76 306585 629 10564241.00 72529.07
28-09-26 35.76 35.76 33.41 34.05 88953 196 3050859.00 72771.72
25-09-26 34.00 35.00 33.80 34.22 37894 277 1286834.00 73895.74
24-09-26 35.00 35.00 33.90 34.28 88768 419 3056770.00 73580.54
23-09-26 32.94 36.09 32.94 35.03 194666 973 6809561.00 74828.25
22-09-26 35.99 35.99 32.74 33.02 84203 336 2790576.00 74529.08
21-09-26 33.23 35.00 32.60 32.87 208025 1248 7062322.00 74858.99
18-09-26 33.61 33.84 32.79 33.20 39798 187 1329606.00 74294.96
<< < 1 2 3  ... > >>