• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
67.15
1081800.82
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.35
 

As on: Jun 11, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1769.05 1795.90 1765.80 1782.15 532565 21353 950741796.00 73832.55
10-06-26 1810.35 1810.35 1772.70 1775.40 142572 5927 255484277.00 73983.18
09-06-26 1834.65 1835.85 1789.50 1797.90 428960 59309 773923254.00 73918.76
08-06-26 1775.25 1821.00 1774.00 1815.75 311330 12670 562832586.00 73524.26
05-06-26 1828.90 1828.90 1790.90 1798.95 130387 5006 234934165.00 74243.34
04-06-26 1810.15 1830.00 1797.80 1818.35 345473 21573 626905373.00 74360.01
03-06-26 1837.80 1837.85 1805.00 1824.35 145643 7662 265180715.00 74346.17
02-06-26 1785.60 1825.00 1777.50 1813.90 274109 5961 490179175.00 74649.84
01-06-26 1826.25 1842.75 1804.00 1810.50 169501 10089 308289585.00 74267.34
29-05-26 1851.30 1857.25 1818.20 1829.70 2466778 16422 4515106826.00 74775.74
<< < 1 2 3  ... > >>