• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
278.9465745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
45.32
8777.02
EPS(TTM)
Face Value()
Div & Yield %
125.82
10
1.32
 

As on: Jun 17, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 5837.55 5837.55 5660.00 5701.95 268 160 1537281.00 76808.48
15-06-26 5737.40 5877.50 5737.40 5752.95 206 102 1194154.00 76264.33
12-06-26 5686.55 5738.45 5676.50 5725.65 96 37 548193.00 75527.95
11-06-26 5562.40 5740.15 5558.00 5628.05 95 44 536422.00 73832.55
10-06-26 5701.00 5747.30 5602.00 5622.80 137 102 776790.00 73983.18
09-06-26 5824.35 5824.35 5693.50 5706.25 301 138 1725628.00 73918.76
08-06-26 5919.30 5919.30 5720.25 5728.20 214 155 1237678.00 73524.26
05-06-26 5994.15 5994.15 5885.80 5912.85 202 145 1196502.00 74243.34
04-06-26 5954.50 6040.40 5876.50 5926.50 152 98 908681.00 74360.01
03-06-26 6188.05 6188.05 5946.00 5954.60 147 53 884044.00 74346.17
<< < 1 2 3  ... > >>