• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.4
326632.2
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Oct 16, 2025 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 336.60 341.70 336.60 339.40 333174 11772 113340386.00 82605.43
14-10-25 341.65 343.00 335.30 336.85 257324 8214 86939113.00 82029.98
13-10-25 337.55 342.20 336.20 341.65 164902 7035 55981889.00 82327.05
10-10-25 335.90 341.50 335.90 339.50 468998 8201 159774278.00 82500.82
09-10-25 333.50 336.35 331.20 335.90 333647 8182 111864504.00 82172.10
08-10-25 338.55 339.00 332.20 333.60 925780 20035 310102484.00 81773.66
07-10-25 339.00 341.40 336.75 338.00 127443 2932 43133357.00 81926.75
06-10-25 340.20 342.00 335.35 339.00 340035 3807 114496782.00 81790.12
03-10-25 340.50 343.50 338.80 341.90 77022 1872 26285775.00 81207.17
01-10-25 338.60 343.00 338.10 340.15 864195 4836 293884597.00 80983.31
<< < 1 2 3  ... > >>