• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,145.39 336.91
( 0.44%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 17, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 0.72 0.72 0.72 0.72 0 0 0.00 76808.48
15-06-26 0.73 0.73 0.73 0.73 0 0 0.00 76264.33
12-06-26 0.74 0.74 0.74 0.74 0 0 0.00 75527.95
11-06-26 0.75 0.75 0.75 0.75 0 0 0.00 73832.55
10-06-26 0.76 0.76 0.76 0.76 0 0 0.00 73983.18
09-06-26 0.74 0.74 0.74 0.74 0 0 0.00 73918.76
08-06-26 0.75 0.75 0.75 0.75 0 0 0.00 73524.26
05-06-26 0.75 0.75 0.75 0.75 0 0 0.00 74243.34
04-06-26 0.74 0.74 0.74 0.74 0 0 0.00 74360.01
03-06-26 0.74 0.74 0.74 0.74 0 0 0.00 74346.17
<< < 1 2 3  ... > >>