• OPEN AN ACCOUNT
Indian Indices
Sensex
78,139.19 -403.25
( -0.51%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7501504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
9.43
98.46
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
2.83
 

As on: Aug 11, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 14.04 14.78 14.04 14.15 6259 43 88992.00 78542.44
07-08-26 14.70 14.70 14.25 14.50 9337 31 134098.00 78499.17
06-08-26 14.50 15.40 14.06 14.70 28076 64 406095.00 78954.76
05-08-26 14.01 14.85 14.01 14.79 15356 44 225401.00 78581.00
04-08-26 14.00 14.40 14.00 14.30 8570 37 122506.00 78428.95
03-08-26 14.28 14.43 13.92 14.10 1504 24 21306.00 78639.03
31-07-26 14.48 14.48 13.80 13.83 13772 33 190575.00 78094.64
30-07-26 14.18 14.18 14.00 14.00 743 10 10417.00 77928.15
29-07-26 13.97 14.27 13.86 14.27 1490 29 20919.00 77654.60
28-07-26 14.00 14.62 14.00 14.25 2405 24 34466.00 76765.92
<< < 1 2 3  ... > >>