• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.9817949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 25.40 26.50 24.13 24.13 9983 23 261629.00 74106.85
30-03-26 27.33 27.33 25.00 25.40 1365 23 35968.00 71947.55
23-03-26 27.00 28.77 26.03 26.03 35400 52 938966.00 72696.39
16-03-26 27.10 27.40 26.26 27.40 36611 74 996755.00 75502.85
09-03-26 27.00 27.45 26.10 27.40 32942 91 897248.00 77566.16
02-03-26 24.92 27.53 24.92 27.47 60472 656 1543699.00 80238.85
23-02-26 26.50 28.14 25.72 26.23 8474 49 226671.00 83294.66
16-02-26 27.36 27.41 26.11 27.06 81135 79 2197101.00 83277.15
09-02-26 26.15 26.15 26.11 26.11 1514 5 39570.00 84065.75
02-02-26 25.08 27.54 25.05 27.48 27134 48 714123.00 81666.46
<< < 1 2 3  ... > >>