• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
8.36
9444.66
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
2.11
 

As on: Oct 02, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 719.95 723.35 702.00 709.30 19767 1052 14101749.00 71909.70
30-09-26 740.45 740.45 715.10 719.95 8413 746 6118236.00 72480.29
29-09-26 736.80 743.60 730.00 731.55 7014 572 5164268.00 72529.07
28-09-26 754.10 754.10 735.00 737.15 8164 582 6059321.00 72771.72
25-09-26 740.85 757.75 737.00 753.25 18219 1007 13636970.00 73895.74
24-09-26 758.85 759.00 740.35 743.45 10959 574 8202670.00 73580.54
23-09-26 758.15 767.35 756.00 757.80 10322 683 7858745.00 74828.25
22-09-26 765.60 774.85 757.05 761.15 10999 423 8387394.00 74529.08
21-09-26 780.00 782.30 767.00 769.40 64877 687 50232878.00 74858.99
18-09-26 779.70 786.65 769.05 780.00 10214 679 7947530.00 74294.96
<< < 1 2 3  ... > >>