• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1919.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 05, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 9.35 9.72 9.34 9.49 171021 435 1634728.00 77269.40
30-04-26 9.45 9.63 9.08 9.51 216501 382 2033553.00 76913.50
29-04-26 9.61 9.74 9.40 9.54 293943 612 2819006.00 77496.36
28-04-26 9.65 9.80 9.55 9.66 244455 564 2359477.00 76886.91
27-04-26 9.22 9.80 9.22 9.67 506738 649 4839159.00 77303.63
24-04-26 9.60 9.81 9.25 9.36 325675 666 3077096.00 76664.21
23-04-26 9.76 9.76 9.57 9.64 190302 335 1834950.00 77664.00
22-04-26 9.50 9.75 9.50 9.67 152240 432 1464951.00 78516.49
21-04-26 9.52 9.70 9.51 9.60 255142 546 2455097.00 79273.33
20-04-26 9.87 9.99 9.50 9.63 177478 433 1714508.00 78520.30
<< < 1 2 3  ... > >>