• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,925.23 738.36
( 0.96%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
0.931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 17, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1.23 1.28 1.18 1.24 42129 25 58481.00 77186.87
15-07-26 1.30 1.30 1.21 1.23 80767 24 111749.00 77185.43
14-07-26 1.26 1.33 1.26 1.27 166369 42 240965.00 77054.94
13-07-26 1.34 1.34 1.27 1.29 133425 147 192848.00 77616.40
06-07-26 1.42 1.42 1.29 1.34 270866 54 405884.00 78285.07
29-06-26 1.36 1.36 1.35 1.35 14244 15 21772.00 76728.37
22-06-26 1.30 1.30 1.30 1.30 29201 33 42633.00 77094.07
15-06-26 1.35 1.36 1.35 1.36 16000 7 24468.00 76264.33
09-06-26 1.46 1.53 1.39 1.39 7292 14 11629.00 73918.76
08-06-26 1.46 1.46 1.43 1.46 48534 14 79561.00 73524.26
<< < 1 2 3  ... > >>