• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
404.5456189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
35.67
3365.28
EPS(TTM)
Face Value()
Div & Yield %
131.21
10
0.03
 

As on: May 05, 2024 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 4833.10 4833.10 4645.15 4680.50 2214 688 10412050.00 73878.15
02-05-24 4503.80 4900.00 4503.80 4784.40 8896 2487 42532830.00 74611.11
30-04-24 4579.95 4579.95 4331.70 4507.50 4444 1274 19829863.00 74482.78
29-04-24 4569.05 4569.05 4322.45 4334.05 2946 988 12869938.00 74671.28
26-04-24 4598.00 4648.80 4400.55 4480.20 2350 853 10559143.00 73730.16
25-04-24 4258.00 4540.00 4250.05 4526.80 6440 1536 28605890.00 74339.44
24-04-24 4352.05 4352.05 4191.10 4279.20 1136 391 4834848.00 73852.94
23-04-24 4298.95 4298.95 4146.90 4157.00 1718 496 7222184.00 73738.45
22-04-24 4070.90 4299.00 4025.00 4218.60 4258 1182 17823609.00 73648.62
19-04-24 3900.20 4085.55 3900.20 3991.05 4185 1122 16787981.00 73088.33
<< < 1 2 3  ... > >>