SKI Market

A+| A| A-|

Indian Indices

Sensex

77,988.68 -122.56
( -0.16%)

Global Indices

Nasdaq

48,485.12 -71.88
(-0.15%)

Dow Jones

7,044.29 55.91
(0.80%)

Hang Seng

59,591.25 1,457.01
(2.51%)

Nikkei 225

10,572.50 -36.56
(-0.34%)

Forex

USD-INR

93.24 -0.60
(-0.63%)

EUR-INR

109.88 0.00
(0.00%)

GBP-INR

126.32 0.15
(0.12%)

JPY-INR

0.59 0.00
(-0.22%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

537008

INF109KC16V9

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NIF100IETF

146.17

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 16, 2026 10:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-04-26	28.50	28.50	27.59	27.71	2158	73	60260.00	77988.68
15-04-26	27.80	27.81	27.52	27.81	15501	241	430584.00	78111.24
13-04-26	26.87	27.56	26.80	27.51	8814	87	238060.00	76847.57
10-04-26	27.16	27.67	27.16	27.56	4793	85	131721.00	77550.25
09-04-26	26.68	28.00	26.68	27.37	11642	115	317289.00	76631.65
08-04-26	27.07	27.50	27.07	27.37	8572	139	234346.00	77562.90
07-04-26	25.75	26.47	25.75	26.46	2859	55	74920.00	74616.58
06-04-26	26.24	26.47	25.73	26.28	2930	95	76265.00	74106.85
02-04-26	25.45	25.99	25.31	25.85	6779	222	173023.00	73319.55
01-04-26	25.46	26.32	25.46	25.92	6579	110	171586.00	73134.32

<< < 1 2 3 ... > >>

77,988.68 -122.56 ( -0.16%)

48,485.12 -71.88 (-0.15%)

7,044.29 55.91 (0.80%)

59,591.25 1,457.01 (2.51%)

10,572.50 -36.56 (-0.34%)

93.24 -0.60 (-0.63%)

109.88 0.00 (0.00%)

126.32 0.15 (0.12%)

0.59 0.00 (-0.22%)