• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
322.7154256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
25.58
4527.73
EPS(TTM)
Face Value()
Div & Yield %
145.73
10
2.8
 

As on: Nov 22, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3720.00 3775.00 3711.60 3745.25 999 262 3752976.00 85231.92
20-11-25 3742.35 3814.00 3620.00 3727.30 4470 966 16567098.00 85632.68
19-11-25 3901.95 3901.95 3693.00 3786.25 4849 1305 18278203.00 85186.47
18-11-25 3960.00 3960.00 3875.00 3901.90 1233 263 4840720.00 84673.02
17-11-25 4015.65 4018.00 3948.40 3969.20 542 123 2159289.00 84950.95
14-11-25 3936.20 4040.00 3927.95 4006.85 672 223 2685618.00 84562.78
13-11-25 3969.70 3987.75 3917.90 3936.20 554 148 2190979.00 84478.67
12-11-25 3925.60 3977.55 3925.60 3938.65 482 153 1901833.00 84466.51
11-11-25 3923.70 3946.00 3883.50 3927.85 454 116 1772246.00 83871.32
10-11-25 3900.35 3965.55 3900.35 3917.90 278 105 1090694.00 83535.35
<< < 1 2 3  ... > >>