• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
94.4735857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
0
7934.79
EPS(TTM)
Face Value()
Div & Yield %
3.4
5
0
 

As on: May 31, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1865.65 1865.65 1865.65 1865.65 1235 138 2304077.00 74775.74
27-05-26 1932.20 1979.80 1886.00 1963.80 11974 1490 23203521.00 75867.80
26-05-26 2069.80 2089.90 1942.65 1952.80 10107 1085 20233039.00 76009.70
25-05-26 2019.95 2086.00 1988.30 2044.85 6961 723 14160731.00 76488.96
22-05-26 2068.75 2081.10 1990.00 1994.00 10162 1719 20571793.00 75415.35
21-05-26 2081.00 2139.15 2036.00 2047.35 7181 1650 14893615.00 75183.36
20-05-26 2021.75 2071.40 2011.00 2066.00 3361 430 6852988.00 75318.39
19-05-26 2049.95 2105.85 2021.00 2048.60 6255 1513 12951607.00 75200.85
18-05-26 2020.30 2077.60 1955.00 2005.60 7634 1315 15461412.00 75315.04
15-05-26 2046.15 2095.95 2025.00 2056.20 4465 1116 9228738.00 75237.99
<< < 1 2 3  ... > >>