• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
12.8830097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
228.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 28, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 6.16 6.85 6.16 6.70 8867 42 58392.00 76765.92
27-07-26 6.09 6.99 6.09 6.60 29696 69 192433.00 76835.78
24-07-26 6.75 6.75 6.32 6.43 7470 54 48132.00 76059.77
23-07-26 6.51 6.51 6.40 6.46 37295 71 242450.00 76391.39
22-07-26 6.02 6.20 5.92 5.92 8873 23 52749.00 76755.05
21-07-26 5.81 6.20 5.81 5.90 2815 12 16559.00 77470.11
20-07-26 5.98 5.99 5.90 5.90 172 16 1024.00 77708.52
17-07-26 6.09 6.19 5.90 5.97 2970 13 17877.00 78151.45
16-07-26 5.99 5.99 5.97 5.97 800 6 4777.00 77186.87
15-07-26 5.90 6.10 5.90 6.00 2016 25 12084.00 77185.43
<< < 1 2 3  ... > >>