• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.33
108.43
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 13, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 102.85 102.85 101.00 101.00 4 2 407.00 74781.76
10-09-26 97.70 99.35 92.75 98.30 916 22 87236.00 74902.59
09-09-26 102.45 102.45 95.35 96.20 2436 57 235406.00 74764.23
08-09-26 100.70 104.95 95.70 100.35 777 34 75456.00 75577.58
07-09-26 106.00 107.95 100.70 100.70 2398 33 243911.00 76132.81
04-09-26 109.90 109.90 105.95 105.95 22 5 2400.00 76515.43
03-09-26 100.70 110.85 100.70 104.95 1651 22 166819.00 76152.86
02-09-26 105.00 111.90 104.50 105.95 2150 30 224747.00 76570.35
01-09-26 114.95 114.95 106.65 109.95 1640 35 178378.00 76944.28
31-08-26 110.00 112.45 106.85 112.25 1169 21 130404.00 76957.27
<< < 1 2 3  ... > >>