• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.930882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
48.74
13390.22
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.48
 

As on: May 31, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 315.95 317.75 304.15 306.55 16720 960 5185393.00 74775.74
27-05-26 314.30 316.65 313.05 315.95 11664 521 3677570.00 75867.80
26-05-26 306.90 316.00 305.00 314.25 38607 1348 12067520.00 76009.70
25-05-26 306.05 312.00 303.50 306.90 57710 2052 17756513.00 76488.96
22-05-26 309.20 310.75 304.50 305.20 69943 1335 21478226.00 75415.35
21-05-26 311.55 314.80 304.25 304.75 28482 1596 8792039.00 75183.36
20-05-26 314.30 314.60 307.60 308.30 284755 968 88562149.00 75318.39
19-05-26 321.40 326.35 311.80 312.45 30460 1552 9652003.00 75200.85
18-05-26 318.70 325.50 312.95 317.85 22261 1157 7095369.00 75315.04
15-05-26 322.05 331.05 318.25 320.25 131741 1791 43236334.00 75237.99
<< < 1 2 3  ... > >>