• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kama Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532468
INE411F01010
264.4597284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMAHOLD
54.6
7174.65
EPS(TTM)
Face Value()
Div & Yield %
40.95
10
1.85
 

As on: Oct 16, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2250.00 2274.30 2230.00 2274.10 161 27 360762.00 74729.27
15-10-26 2370.00 2370.00 2235.00 2235.75 106 34 238995.00 74315.61
14-10-26 2283.40 2330.15 2244.30 2251.00 322 58 732853.00 72781.89
13-10-26 2210.35 2298.90 2210.30 2280.60 711 163 1614182.00 73033.78
12-10-26 2250.00 2250.00 2205.00 2205.10 586 37 1294756.00 71924.68
09-10-26 2258.95 2261.20 2218.25 2230.00 318 115 712197.00 72472.33
08-10-26 2224.05 2250.80 2205.60 2222.90 544 68 1209947.00 71593.24
07-10-26 2231.05 2256.70 2226.00 2226.00 314 9 699266.00 72638.70
06-10-26 2257.90 2257.90 2240.00 2250.00 535 74 1201753.00 73067.81
05-10-26 2264.10 2264.10 2225.55 2230.00 460 118 1030184.00 72382.47
<< < 1 2 3  ... > >>