• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-12.8948401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
23.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 15.25 15.25 15.25 15.25 95 7 1448.00 83277.15
13-02-26 15.25 15.25 15.25 15.25 50 1 762.00 82626.76
12-02-26 15.94 15.94 15.41 15.53 763 10 11979.00 83674.92
11-02-26 15.51 15.51 15.50 15.51 250 2 3877.00 84233.64
10-02-26 15.75 16.14 15.55 15.92 2586 13 41148.00 84273.92
09-02-26 15.75 16.25 15.50 16.13 401 13 6340.00 84065.75
06-02-26 16.50 17.39 16.00 16.44 3463 36 56880.00 83580.40
05-02-26 15.50 16.00 15.50 16.00 1012 12 15691.00 83313.93
04-02-26 15.68 15.68 15.68 15.68 20 1 313.00 83817.69
03-02-26 16.00 16.00 15.75 15.76 800 7 12727.00 83739.13
<< < 1 2 3  ... > >>