• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
80.33
213878.74
EPS(TTM)
Face Value()
Div & Yield %
100.29
2
0.37
 

As on: Aug 03, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 8321.05 8495.00 8108.10 8322.85 118092 19525 987248515.00 78639.03
31-07-26 7841.50 8087.00 7841.50 8056.65 51181 7606 410320067.00 78094.64
30-07-26 7864.30 7937.00 7795.00 7840.50 37977 6676 298443971.00 77928.15
29-07-26 7437.30 7820.95 7437.30 7794.00 30311 6330 232775835.00 77654.60
28-07-26 7489.00 7489.00 7350.10 7420.45 21988 4040 162951378.00 76765.92
27-07-26 7211.15 7454.90 7211.15 7416.35 28222 5931 208441853.00 76835.78
24-07-26 7212.60 7282.40 7178.30 7246.65 7421 1747 53686246.00 76059.77
23-07-26 7342.15 7372.10 7270.70 7302.55 6591 1849 48206499.00 76391.39
22-07-26 7288.75 7395.65 7218.00 7386.75 20608 3193 151588524.00 76755.05
21-07-26 7284.75 7343.00 7275.60 7330.05 7916 1224 57818360.00 77470.11
<< < 1 2 3  ... > >>