• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,987.62 -119.23
( -0.16%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.05
33.48
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.36
 

As on: Apr 07, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 4.24 4.24 4.24 4.24 2632 17 11159.00 74106.85
02-04-26 3.90 4.04 3.90 4.04 62958 94 253893.00 73319.55
01-04-26 3.75 3.85 3.75 3.85 19051 30 72749.00 73134.32
30-03-26 3.87 3.95 3.67 3.67 221366 292 832035.00 71947.55
27-03-26 4.05 4.17 3.85 3.86 414173 314 1634844.00 73583.22
25-03-26 4.18 4.22 3.90 4.05 392425 324 1638010.00 75273.45
24-03-26 4.24 4.24 3.89 4.02 307408 308 1229974.00 74068.45
23-03-26 4.27 4.27 4.00 4.07 220231 224 899709.00 72696.39
20-03-26 4.36 4.55 4.15 4.15 433922 522 1837087.00 74532.96
19-03-26 4.74 4.75 4.35 4.36 261580 275 1166604.00 74207.24
<< < 1 2 3  ... > >>