• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2821423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200
6.59
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 07, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1.93 2.02 1.85 2.00 109962 108 218159.00 83580.40
05-02-26 1.75 1.93 1.75 1.93 50316 113 96481.00 83313.93
04-02-26 1.93 1.94 1.78 1.84 49884 120 94410.00 83817.69
03-02-26 1.87 1.87 1.73 1.85 75992 151 138456.00 83739.13
02-02-26 1.87 1.87 1.77 1.81 95477 89 171223.00 81666.46
01-02-26 1.87 1.89 1.71 1.86 62791 115 111932.00 80722.94
30-01-26 1.90 1.90 1.76 1.80 104475 151 194827.00 82269.78
29-01-26 1.73 1.81 1.73 1.81 55781 92 100869.00 82566.37
28-01-26 1.75 1.78 1.72 1.73 71933 119 126242.00 82344.68
27-01-26 1.76 1.76 1.61 1.70 108592 155 184315.00 81857.48
<< < 1 2 3  ... > >>