• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
22.048504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
3176.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 18.02 18.14 17.82 17.85 105635 470 1897441.00 83952.19
16-10-25 17.98 18.19 17.72 18.03 125368 614 2260740.00 83467.66
15-10-25 18.50 18.60 17.50 17.75 557086 1952 9985277.00 82605.43
14-10-25 19.80 19.80 18.20 18.66 821414 2884 15440056.00 82029.98
13-10-25 19.15 19.78 18.93 19.69 695690 1253 15950690.00 82327.05
10-10-25 18.52 19.49 18.52 19.15 630032 2355 14098442.00 82500.82
09-10-25 18.99 19.47 18.36 18.79 462004 1746 10328599.00 82172.10
08-10-25 18.56 19.42 18.39 18.96 268332 764 5968834.00 81773.66
07-10-25 18.27 18.64 18.27 18.49 147547 711 3211346.00 81926.75
06-10-25 18.82 19.10 18.25 18.51 202098 894 4442788.00 81790.12
<< < 1 2 3  ... > >>