• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,021.04 327.33
( 0.40%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.5632656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
18.45
29.79
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Sep 18, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 5.31 5.45 5.25 5.35 37399 96 199421.00 82693.71
16-09-25 5.33 5.47 5.23 5.26 28450 105 150070.00 82380.69
15-09-25 5.39 5.39 5.18 5.33 33634 115 179347.00 81785.74
12-09-25 5.42 5.42 5.21 5.32 10623 70 56442.00 81904.70
11-09-25 5.44 5.47 5.20 5.31 37985 98 203369.00 81548.73
10-09-25 5.49 5.49 5.29 5.33 15304 73 82421.00 81425.15
09-09-25 5.41 5.41 5.25 5.28 16743 91 89089.00 81101.32
08-09-25 5.39 5.70 5.25 5.36 11851 77 63246.00 80787.30
05-09-25 5.38 5.51 5.25 5.29 7849 53 41723.00 80710.76
04-09-25 5.32 5.48 5.32 5.38 12010 58 64499.00 80718.01
<< < 1 2 3  ... > >>