• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01016
685.2848515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
56.65
17012.4
EPS(TTM)
Face Value()
Div & Yield %
72.11
10
0.12
 

As on: Sep 07, 2025 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 3965.00 4148.00 3940.05 4085.15 27395 3441 112125684.00 80710.76
04-09-25 4139.80 4139.80 3940.00 3950.35 14101 2097 56610919.00 80718.01
03-09-25 4098.95 4114.55 4042.60 4101.45 11107 1887 45391098.00 80567.71
02-09-25 3902.35 4117.35 3902.35 4078.45 42243 5581 170985951.00 80157.88
01-09-25 3845.60 3939.00 3845.60 3886.40 11915 1868 46176788.00 80364.49
29-08-25 3869.85 3898.10 3815.00 3845.55 5442 907 20955208.00 79809.65
28-08-25 3899.65 3899.65 3810.05 3836.35 8295 1097 31867596.00 80080.57
26-08-25 4012.20 4012.20 3855.20 3864.55 11056 1576 43251095.00 80786.54
25-08-25 4063.85 4066.85 3988.45 3993.20 8489 843 34233396.00 81635.91
22-08-25 4035.55 4095.10 4016.10 4032.75 10563 1231 42714277.00 81306.85
<< < 1 2 3  ... > >>