• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
90.05
14525.76
EPS(TTM)
Face Value()
Div & Yield %
35.07
2
0.09
 

As on: Aug 10, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3357.50 3357.50 3133.50 3158.10 32660 2771 105808976.00 78499.17
06-08-26 3169.95 3434.00 3169.95 3370.00 89515 3472 299476845.00 78954.76
05-08-26 3110.00 3194.65 3109.65 3172.40 151885 895 477937548.00 78581.00
04-08-26 3049.90 3120.00 3021.95 3068.30 56703 699 174194812.00 78428.95
03-08-26 3121.95 3121.95 3041.30 3053.70 78610 587 241618192.00 78639.03
31-07-26 3029.00 3096.00 3029.00 3060.40 17837 692 54870409.00 78094.64
30-07-26 3035.75 3041.10 2988.00 3029.00 2717 336 8203581.00 77928.15
29-07-26 3097.15 3097.15 2990.00 3032.50 5432 685 16454789.00 77654.60
28-07-26 3047.00 3069.95 2978.60 3039.20 6318 802 19053991.00 76765.92
27-07-26 2999.25 3061.00 2970.00 3049.00 13656 1191 41416587.00 76835.78
<< < 1 2 3  ... > >>