• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9274403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
0
372.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 05, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 12.30 13.42 12.01 12.23 161531 689 2057279.00 80718.01
03-09-25 12.06 12.24 11.95 12.06 22272 190 268802.00 80567.71
02-09-25 11.77 12.15 11.77 12.06 20891 100 252352.00 80157.88
01-09-25 12.17 12.30 11.93 12.04 61538 300 741013.00 80364.49
29-08-25 12.20 12.30 12.07 12.21 15401 128 187612.00 79809.65
28-08-25 12.12 12.48 11.90 12.18 26012 227 314547.00 80080.57
26-08-25 12.00 12.28 12.00 12.20 28486 176 345916.00 80786.54
25-08-25 12.35 12.92 11.96 12.16 145835 467 1781478.00 81635.91
22-08-25 12.51 12.85 12.46 12.57 21222 161 266334.00 81306.85
21-08-25 13.17 13.17 12.63 12.66 4606 92 58648.00 82000.71
<< < 1 2 3  ... > >>