• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

DE Nora India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
590031
INE244A01016
239.6146893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENORA
24.84
323.86
EPS(TTM)
Face Value()
Div & Yield %
24.55
10
0
 

As on: Feb 14, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 620.30 635.00 607.50 609.90 1143 108 709389.00 82626.76
12-02-26 637.90 647.05 621.95 636.80 253 74 161405.00 83674.92
11-02-26 646.00 665.25 646.00 650.45 104 35 68242.00 84233.64
10-02-26 605.95 683.90 604.25 659.70 1415 232 937348.00 84273.92
09-02-26 592.60 615.00 590.00 600.70 1227 169 743986.00 84065.75
06-02-26 606.30 607.00 584.00 588.65 677 104 399166.00 83580.40
05-02-26 631.20 631.20 598.00 606.30 1136 178 689551.00 83313.93
04-02-26 621.00 636.00 608.00 625.40 1276 165 795877.00 83817.69
03-02-26 582.25 690.00 582.25 667.00 762 150 470495.00 83739.13
02-02-26 590.30 591.30 573.85 584.35 114 30 66621.00 81666.46
<< < 1 2 3  ... > >>