• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kwality Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539997
INE552U01010
280.5612403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.71
1640.58
EPS(TTM)
Face Value()
Div & Yield %
55.08
10
0
 

As on: Mar 16, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1665.05 1711.25 1556.60 1581.10 34980 2318 56411625.00 74563.92
12-03-26 1699.95 1740.00 1621.60 1660.25 40582 2484 68412162.00 76034.42
11-03-26 1579.00 1710.00 1576.45 1662.90 50610 3149 83237414.00 76863.71
10-03-26 1540.00 1579.90 1501.00 1559.70 38653 2485 59538015.00 78205.98
09-03-26 1420.20 1544.00 1360.00 1492.95 23522 1966 34098196.00 77566.16
06-03-26 1513.55 1549.00 1399.40 1450.75 34756 2214 51660034.00 78918.90
05-03-26 1458.15 1570.00 1458.15 1512.85 35624 2232 54629097.00 80015.90
04-03-26 1510.00 1510.00 1410.05 1453.45 30916 2420 45005338.00 79116.19
02-03-26 1436.00 1548.95 1436.00 1514.30 30516 2421 46061054.00 80238.85
27-02-26 1464.00 1599.00 1464.00 1555.85 89428 4452 138648163.00 81287.19
<< < 1 2 3  ... > >>