• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

UTI Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539313
INF789F1AZC0
1.0755569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTINIFTETF
0
62193.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 270.92 273.75 270.92 273.75 2878 36 785851.00 82408.17
19-06-25 271.26 271.84 270.33 271.33 905 28 244904.00 81361.87
18-06-25 271.26 272.95 269.99 271.70 1055 45 286695.00 81444.66
17-06-25 274.56 274.56 271.10 271.64 1281 32 347901.00 81583.30
16-06-25 272.75 272.80 270.70 272.35 595 35 162210.00 81796.15
13-06-25 269.59 270.80 268.77 269.88 1692 69 456765.00 81118.60
12-06-25 272.06 277.00 271.81 272.41 2241 66 614030.00 81691.98
11-06-25 275.07 275.44 273.71 274.88 1398 55 384277.00 82515.14
10-06-25 274.00 274.66 273.69 273.96 141 20 38619.00 82391.72
09-06-25 273.53 274.48 273.00 273.68 28421 148 7782544.00 82445.21
<< < 1 2 3  ... > >>