• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

UTI Asset Management Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543238
INE094J01016
290.6030356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTIAMC
20.37
12668.1
EPS(TTM)
Face Value()
Div & Yield %
48.39
10
4.06
 

As on: Jul 16, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 979.95 980.45 963.20 970.45 20624 653 20030447.00 77185.43
14-07-26 980.00 988.60 962.60 985.65 42261 1704 41357126.00 77054.94
13-07-26 1011.05 1036.00 1004.50 1027.75 66733 2494 68363063.00 77616.40
10-07-26 995.80 1009.45 989.25 1003.90 38887 1243 38837431.00 77569.39
09-07-26 980.55 989.80 976.35 983.50 10737 454 10555960.00 76741.82
08-07-26 977.95 995.00 963.35 970.60 31508 1502 30816608.00 76503.60
07-07-26 1000.00 1000.00 973.00 983.75 9556 563 9377494.00 78180.72
06-07-26 991.95 1003.95 973.60 991.10 19692 1040 19488976.00 78285.07
03-07-26 952.00 979.50 951.55 974.90 39037 1792 37731332.00 77763.91
02-07-26 946.25 954.70 939.90 945.40 29774 1141 28168888.00 77502.12
<< < 1 2 3  ... > >>