• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
23.4531193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.11
71.23
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
3.08
 

As on: Aug 21, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 62.99 71.99 57.01 64.97 22000 11 1397860.00 77728.16
10-08-26 52.00 60.00 52.00 60.00 4000 2 224000.00 78542.44
05-08-26 51.37 58.50 51.37 58.50 4000 2 219740.00 78581.00
04-08-26 58.99 58.99 58.99 58.99 2000 1 117980.00 78428.95
13-07-26 59.00 59.00 59.00 59.00 6000 3 354000.00 77616.40
10-07-26 71.00 71.00 55.01 57.00 12000 6 710260.00 77569.39
09-07-26 59.99 61.40 59.51 60.01 22000 10 1324700.00 76741.82
08-07-26 52.09 52.24 52.08 52.23 8000 4 417280.00 76503.60
07-07-26 53.85 56.99 53.85 56.99 8000 4 446660.00 78180.72
02-07-26 55.01 55.01 55.01 55.01 2000 1 110020.00 77502.12
<< < 1 2 3  ... > >>