• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-102.2320686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
12.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 01, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 9.80 9.80 8.56 9.51 5222 42 48510.00 81287.19
26-02-26 9.95 9.95 9.36 9.78 2865 27 27760.00 82248.61
25-02-26 10.00 10.48 9.03 9.18 9154 49 89623.00 82276.07
24-02-26 10.09 10.09 8.67 9.48 5333 35 49208.00 82225.92
23-02-26 9.86 10.34 9.70 10.04 922 16 9159.00 83294.66
20-02-26 9.14 10.45 9.14 9.90 6623 52 65472.00 82814.71
19-02-26 10.40 10.40 10.05 10.34 1099 12 11219.00 82498.14
18-02-26 11.65 11.65 9.55 9.98 21430 84 211686.00 83734.25
17-02-26 11.50 11.50 10.06 10.70 2848 34 30211.00 83450.96
16-02-26 10.60 11.50 10.60 11.08 6376 26 68820.00 83277.15
<< < 1 2 3  ... > >>