• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
97.48
1095.07
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 21, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 24.00 25.44 23.93 24.93 1802644 3062 44367940.00 78520.30
17-04-26 22.30 22.45 22.14 22.42 584281 288 13039428.00 78493.54
16-04-26 20.90 22.00 20.90 21.98 530904 520 11555998.00 77988.68
15-04-26 20.55 20.95 20.55 20.79 185443 180 3866124.00 78111.24
13-04-26 20.90 20.95 20.57 20.94 348218 585 7281050.00 76847.57
10-04-26 20.94 20.95 20.52 20.92 100931 227 2105814.00 77550.25
09-04-26 20.89 20.90 20.51 20.88 24721 160 514565.00 76631.65
08-04-26 20.94 20.94 20.50 20.66 27861 162 576116.00 77562.90
07-04-26 20.46 20.88 19.99 20.63 40375 305 816876.00 74616.58
06-04-26 20.50 20.50 19.98 20.24 49579 261 1001132.00 74106.85
<< < 1 2 3  ... > >>