• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,014.17 97.14
( 0.13%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.0744179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
35.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 18, 2024 12:33 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-24 1.04 1.04 1.04 1.04 37339 52 38832.00 72776.13
06-05-24 1.09 1.09 1.09 1.09 15833 51 17257.00 73895.54
29-04-24 1.17 1.17 1.14 1.14 37247 79 42489.00 74671.28
22-04-24 1.25 1.25 1.19 1.19 15622 54 18621.00 73648.62
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
01-04-24 1.29 1.29 1.26 1.26 8908 30 11227.00 74014.55
26-03-24 1.32 1.32 1.32 1.32 3449 32 4552.00 72470.30
18-03-24 1.38 1.38 1.38 1.38 9470 22 13068.00 72748.42
11-03-24 1.48 1.48 1.41 1.45 52735 48 75385.00 73502.64
<< < 1 2 3  ... > >>