• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,947.55 276.27
( 0.37%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.0744179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
38.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2024 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 1.17 1.17 1.14 1.14 37247 79 42489.00 74671.28
22-04-24 1.25 1.25 1.19 1.19 15622 54 18621.00 73648.62
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
01-04-24 1.29 1.29 1.26 1.26 8908 30 11227.00 74014.55
26-03-24 1.32 1.32 1.32 1.32 3449 32 4552.00 72470.30
18-03-24 1.38 1.38 1.38 1.38 9470 22 13068.00 72748.42
11-03-24 1.48 1.48 1.41 1.45 52735 48 75385.00 73502.64
04-03-24 1.56 1.56 1.42 1.48 66528 90 101062.00 73872.29
26-02-24 1.41 1.49 1.35 1.49 172695 73 255335.00 72790.13
<< < 1 2 3  ... > >>