• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
39.2886815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
20.26
761.76
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.17
 

As on: Nov 05, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 128.10 129.85 128.05 128.05 100 3 12807.00 83459.15
03-11-25 130.05 131.00 128.65 130.10 1728 74 224111.00 83978.49
31-10-25 130.95 131.00 128.45 129.55 4359 139 563040.00 83938.71
30-10-25 129.40 129.40 127.70 127.70 105 6 13438.00 84404.46
29-10-25 125.85 128.60 125.50 128.60 927 62 117977.00 84997.13
28-10-25 125.85 128.25 125.15 126.65 1293 67 163773.00 84628.16
27-10-25 127.75 128.00 125.85 125.85 10343 296 1323117.00 84778.84
24-10-25 129.60 131.05 127.00 129.00 5559 153 717560.00 84211.88
23-10-25 129.95 133.60 128.35 129.20 9427 140 1238469.00 84556.40
21-10-25 127.05 131.50 126.70 130.35 9108 90 1182986.00 84426.34
<< < 1 2 3  ... > >>