• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
18.46
9006.1
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.46
 

As on: Nov 01, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 105.35 105.35 101.00 101.00 337011 6332 34439675.00 74459.53
29-10-26 102.15 105.80 102.00 105.40 247933 3278 25863031.00 74151.04
28-10-26 102.20 103.50 101.50 102.90 112451 1662 11520640.00 73246.03
27-10-26 103.25 104.25 102.25 103.45 159346 3331 16469527.00 73598.67
26-10-26 99.90 104.80 99.55 103.80 390078 4778 39959479.00 73606.75
23-10-26 104.00 104.05 100.40 101.50 402197 8209 40727306.00 73123.83
22-10-26 103.35 105.00 101.95 104.90 303729 3978 31394679.00 73249.39
21-10-26 104.10 105.70 102.75 103.35 406672 4561 42273339.00 73709.69
19-10-26 108.00 108.00 104.60 105.00 74352 1391 7869582.00 73852.90
16-10-26 108.00 108.55 106.75 107.15 89622 1030 9668089.00 74729.27
<< < 1 2 3  ... > >>