• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.4
526.31
EPS(TTM)
Face Value()
Div & Yield %
15.29
2
0.51
 

As on: Aug 29, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 587.90 597.65 571.20 574.05 7716 306 4490673.00 77264.51
27-08-26 592.25 604.00 585.00 587.15 3368 160 1984165.00 76933.59
26-08-26 592.75 619.95 592.75 597.50 7866 244 4738459.00 77472.94
25-08-26 605.00 612.90 582.20 596.70 9733 219 5814244.00 77656.09
24-08-26 621.25 621.25 582.50 601.30 6141 396 3713844.00 77369.11
21-08-26 573.20 630.40 573.20 621.80 15771 521 9655559.00 77540.83
20-08-26 573.25 619.00 567.20 599.45 13587 454 8084853.00 77537.72
19-08-26 584.55 584.55 572.50 573.65 3685 156 2122063.00 76909.68
18-08-26 569.40 577.95 560.05 573.05 5803 200 3304446.00 77235.46
17-08-26 565.00 579.85 561.05 570.95 6307 176 3574349.00 77728.16
<< < 1 2 3  ... > >>