• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
5.8510905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 8.50 8.85 8.16 8.78 263 18 2246.00 76957.27
28-08-26 8.51 9.14 8.50 8.50 6819 36 58679.00 77264.51
27-08-26 8.79 9.14 8.41 8.90 362 15 3167.00 76933.59
25-08-26 8.98 8.98 8.57 8.79 3308 31 28420.00 77656.09
24-08-26 9.89 9.89 9.02 9.02 12660 64 116782.00 77369.11
21-08-26 9.45 9.75 8.95 9.49 7326 30 67183.00 77540.83
20-08-26 9.65 9.65 9.01 9.42 6947 29 63730.00 77537.72
19-08-26 9.85 9.85 9.16 9.29 5112 23 49043.00 76909.68
18-08-26 9.79 9.79 9.05 9.45 5553 32 51878.00 77235.46
17-08-26 9.00 9.53 9.00 9.43 20199 55 184169.00 77728.16
<< < 1 2 3  ... > >>