• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9217904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
49.37
115297.18
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.37
 

As on: Oct 13, 2025 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1129.40 1160.80 1121.90 1154.70 45947 2521 52732781.00 82500.82
09-10-25 1139.95 1141.40 1116.00 1128.05 43521 2336 49086294.00 82172.10
08-10-25 1154.95 1159.30 1125.70 1129.00 372141 4642 425736611.00 81773.66
07-10-25 1124.35 1152.80 1099.25 1145.45 87015 4665 98179993.00 81926.75
06-10-25 1115.55 1122.55 1105.50 1115.55 26921 2043 29941003.00 81790.12
03-10-25 1141.55 1144.70 1108.30 1113.05 59529 4018 66573043.00 81207.17
01-10-25 1148.55 1160.55 1135.90 1139.90 30955 2765 35439764.00 80983.31
30-09-25 1157.60 1165.95 1129.00 1136.40 11849 1438 13503201.00 80267.62
29-09-25 1152.05 1157.00 1140.00 1154.00 9891 1285 11354042.00 80364.94
26-09-25 1149.40 1157.20 1136.90 1140.85 19885 1400 22782130.00 80426.46
<< < 1 2 3  ... > >>