• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
26.3
9570.38
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0.34
 

As on: Jul 20, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 302.45 302.45 296.95 298.20 17849 638 5324725.00 78151.45
16-07-26 305.15 305.15 300.60 301.45 19857 627 6002561.00 77186.87
15-07-26 302.00 311.90 301.70 302.00 32761 953 10013772.00 77185.43
14-07-26 307.00 308.05 303.00 303.55 21787 587 6635969.00 77054.94
13-07-26 304.05 310.00 302.50 308.75 58233 1274 17898198.00 77616.40
10-07-26 303.55 313.25 303.55 307.70 90647 1921 28084632.00 77569.39
09-07-26 297.05 306.25 297.05 303.00 38113 688 11565060.00 76741.82
08-07-26 309.20 309.20 297.55 298.30 65594 1310 19833060.00 76503.60
07-07-26 310.45 311.55 307.35 310.00 32731 670 10114501.00 78180.72
06-07-26 313.60 313.60 307.55 309.45 58398 1615 18072447.00 78285.07
<< < 1 2 3  ... > >>