• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
37.9629232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
23.5
1572.45
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Sep 07, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 156.50 167.00 156.50 162.15 86998 1732 14289228.00 76515.43
03-09-26 157.05 160.95 156.30 157.70 5863 189 921818.00 76152.86
02-09-26 157.05 159.00 153.90 157.30 22280 323 3485248.00 76570.35
01-09-26 161.20 161.90 156.45 157.65 60361 2051 9645256.00 76944.28
31-08-26 175.45 175.45 159.10 161.50 158187 1748 26796544.00 76957.27
28-08-26 155.50 183.00 155.50 165.70 303251 3669 52286264.00 77264.51
27-08-26 154.00 157.00 154.00 154.90 9699 230 1503711.00 76933.59
26-08-26 158.00 158.00 155.00 155.65 7752 208 1210924.00 77472.94
25-08-26 154.20 156.85 154.20 156.05 9593 186 1489225.00 77656.09
24-08-26 159.40 159.40 155.05 155.50 16482 297 2584086.00 77369.11
<< < 1 2 3  ... > >>