• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
322.6536797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
22.44
4255.13
EPS(TTM)
Face Value()
Div & Yield %
156.08
10
2.98
 

As on: Mar 04, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 3500.00 3566.80 3463.40 3502.20 980 202 3441348.00 80238.85
27-02-26 3581.05 3624.25 3573.40 3588.95 192 33 691603.00 81287.19
26-02-26 3588.00 3674.60 3516.05 3627.35 879 187 3172407.00 82248.61
25-02-26 3541.90 3571.35 3540.00 3559.35 200 43 711908.00 82276.07
24-02-26 3549.00 3549.00 3500.00 3536.85 233 48 820421.00 82225.92
23-02-26 3560.05 3656.20 3544.15 3555.50 500 106 1796731.00 83294.66
20-02-26 3589.40 3606.15 3515.00 3543.90 429 120 1528628.00 82814.71
19-02-26 3655.25 3657.20 3575.00 3592.35 291 98 1052511.00 82498.14
18-02-26 3625.35 3675.00 3594.75 3655.30 624 133 2265180.00 83734.25
17-02-26 3565.00 3623.85 3565.00 3623.50 234 63 841638.00 83450.96
<< < 1 2 3  ... > >>