• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

GTT Data Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530457
INE959B01017
24.2045607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
273.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 70.03 72.50 70.03 71.70 7600 69 540023.00 83570.35
14-01-26 72.23 73.80 71.10 71.59 6010 49 431561.00 83382.71
13-01-26 71.90 73.48 70.00 72.23 10144 70 727464.00 83627.69
12-01-26 73.90 76.00 69.21 70.29 60938 181 4308312.00 83878.17
09-01-26 72.80 74.49 71.10 72.71 12205 62 885029.00 83576.24
08-01-26 74.12 75.69 71.32 72.80 26419 145 1929999.00 84180.96
07-01-26 77.97 78.60 72.45 74.12 37806 214 2822271.00 84961.14
06-01-26 78.90 78.90 75.00 76.26 19270 128 1463853.00 85063.34
05-01-26 80.10 82.79 77.35 77.79 10619 119 839827.00 85439.62
02-01-26 82.89 82.89 78.25 81.08 29067 115 2339595.00 85762.01
<< < 1 2 3  ... > >>