• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
73.49
51972.78
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.06
 

As on: Sep 04, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4733.00 4827.85 4679.45 4691.60 72435 1453 345364274.00 76152.86
02-09-26 4784.60 4784.60 4685.00 4731.25 1623 322 7655153.00 76570.35
01-09-26 4700.10 4818.60 4685.00 4739.45 24340 1805 116522059.00 76944.28
31-08-26 4736.55 4825.00 4671.55 4690.75 11047 2427 52479208.00 76957.27
28-08-26 4670.50 4793.20 4642.80 4773.90 4199 540 19765233.00 77264.51
27-08-26 4700.00 4727.10 4654.85 4673.60 1348 166 6323224.00 76933.59
26-08-26 4640.00 4752.85 4576.95 4725.00 183109 1246 863254020.00 77472.94
25-08-26 4663.20 4670.00 4591.10 4605.70 42363 413 196922541.00 77656.09
24-08-26 4563.95 4688.45 4560.00 4620.30 96609 1349 446925992.00 77369.11
21-08-26 4699.85 4703.90 4610.45 4624.95 4582 542 21313146.00 77540.83
<< < 1 2 3  ... > >>