• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
225.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 21, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 12.68 12.68 12.14 12.22 12223 86 150002.00 82408.17
19-06-25 12.25 12.77 12.25 12.77 14641 25 183809.00 81361.87
18-06-25 12.05 13.20 12.05 12.78 340 11 4388.00 81444.66
17-06-25 12.99 12.99 12.06 12.60 12432 14 151428.00 81583.30
16-06-25 13.09 13.09 12.40 12.53 6490 29 81426.00 81796.15
13-06-25 13.15 13.15 12.27 12.69 58664 69 729591.00 81118.60
12-06-25 12.61 13.60 12.60 12.91 78465 122 1040744.00 81691.98
11-06-25 13.48 13.48 12.76 13.23 65248 56 849379.00 82515.14
10-06-25 12.99 13.10 12.50 13.05 54656 73 695542.00 82391.72
09-06-25 13.35 13.40 12.50 12.77 16491 47 209524.00 82445.21
<< < 1 2 3  ... > >>