• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
165.2461148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
23.37
53173.1
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0.45
 

As on: Oct 13, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 559.00 572.50 557.85 572.50 35337 1730 20046632.00 73033.78
12-10-26 564.45 569.40 558.75 558.75 21324 1136 12002174.00 71924.68
09-10-26 552.75 565.70 552.75 561.65 185581 3090 104053966.00 72472.33
08-10-26 556.60 559.30 548.00 548.00 160489 2418 88660901.00 71593.24
07-10-26 571.00 571.00 556.00 557.00 426932 3339 241853246.00 72638.70
06-10-26 564.05 571.95 563.75 571.95 56565 2122 32059834.00 73067.81
05-10-26 571.95 576.80 561.45 567.00 49451 2550 28048729.00 72382.47
01-10-26 579.90 579.95 560.25 567.90 34499 2190 19621708.00 71909.70
30-09-26 583.95 591.20 577.30 577.30 48754 2926 28477609.00 72480.29
29-09-26 594.10 594.10 583.90 583.90 46493 3323 27342796.00 72529.07
<< < 1 2 3  ... > >>