• OPEN AN ACCOUNT
Indian Indices
Sensex
83,656.92 274.21
( 0.33%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
27.857071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.63
31.27
EPS(TTM)
Face Value()
Div & Yield %
3.07
10
0
 

As on: Jan 16, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 44.40 45.49 44.39 44.91 5348 35 239706.00 83382.71
13-01-26 41.50 46.78 41.50 44.40 21136 27 937953.00 83627.69
12-01-26 44.59 45.49 41.00 44.04 25025 76 1065090.00 83878.17
09-01-26 48.33 48.33 43.50 44.68 24689 54 1086491.00 83576.24
08-01-26 45.02 47.00 44.35 45.97 31434 72 1430457.00 84180.96
07-01-26 46.98 47.70 45.67 46.91 23620 26 1118435.00 84961.14
06-01-26 47.47 47.47 44.83 46.96 15602 37 726171.00 85063.34
05-01-26 46.00 46.00 43.00 45.02 56029 81 2498758.00 85439.62
02-01-26 45.40 45.40 42.50 43.78 73425 63 3218897.00 85762.01
01-01-26 41.91 43.50 41.50 42.99 36190 80 1534545.00 85188.60
<< < 1 2 3  ... > >>