• OPEN AN ACCOUNT
Indian Indices
Sensex
83,385.78 -492.39
( -0.59%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
236.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 13, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 14.42 14.76 14.23 14.66 7373 115 105762.00 83878.17
09-01-26 16.00 16.00 14.50 14.74 11928 306 177936.00 83576.24
08-01-26 15.27 15.59 15.14 15.24 7641 101 116943.00 84180.96
07-01-26 15.86 16.23 15.20 15.53 13441 124 212472.00 84961.14
06-01-26 15.50 16.38 15.50 15.83 17169 146 271456.00 85063.34
05-01-26 16.20 16.20 15.61 15.74 20093 134 316733.00 85439.62
02-01-26 15.74 16.44 15.27 15.92 66855 441 1067233.00 85762.01
01-01-26 14.03 15.71 14.03 15.49 114946 437 1743888.00 85188.60
31-12-25 14.27 15.00 14.08 14.35 26918 170 386831.00 85220.60
30-12-25 14.25 14.25 14.05 14.07 3965 31 55935.00 84675.08
<< < 1 2 3  ... > >>