• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sayaji Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540728
INE327G01032
31.2484573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
252.27
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 04, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 104.00 104.00 99.00 99.79 11091 48 1110605.00 76913.50
29-04-26 99.01 106.50 97.90 101.79 6830 41 706044.00 77496.36
28-04-26 100.00 104.99 97.00 103.00 19927 58 2022637.00 76886.91
27-04-26 103.00 106.00 97.85 100.74 11643 98 1190053.00 77303.63
24-04-26 101.01 106.90 101.00 103.00 4778 28 501228.00 76664.21
23-04-26 99.05 104.80 99.05 104.60 1471 15 152831.00 77664.00
22-04-26 103.26 103.50 100.01 103.50 263 8 26839.00 78516.49
21-04-26 100.00 103.50 100.00 103.26 3258 30 330368.00 79273.33
20-04-26 104.48 105.00 100.03 101.50 2119 16 214035.00 78520.30
17-04-26 103.68 106.80 100.00 105.00 5655 43 583531.00 78493.54
<< < 1 2 3  ... > >>