• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
58.33
308253.37
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.57
 

As on: Jul 02, 2025 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 424.50 435.95 424.05 432.30 3112322 39748 1345165912.00 83697.29
30-06-25 416.65 423.20 414.30 421.70 811548 11498 339516720.00 83606.46
27-06-25 410.95 416.80 409.65 414.95 453054 7232 187564412.00 84058.90
26-06-25 408.15 414.00 406.95 410.05 961712 12031 394324961.00 83755.87
25-06-25 419.30 420.80 405.00 405.75 2031241 37300 834367592.00 82755.51
24-06-25 426.00 426.65 415.00 418.55 1233969 14642 517251461.00 82055.11
23-06-25 411.40 422.45 409.30 420.90 2453256 27135 1023921677.00 81896.79
20-06-25 398.65 410.00 397.70 408.05 1211214 11773 491656280.00 82408.17
19-06-25 400.55 403.80 393.55 398.55 676993 9027 270329640.00 81361.87
18-06-25 402.75 405.05 398.60 400.50 474248 6257 190461870.00 81444.66
<< < 1 2 3  ... > >>