• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Surya Roshni Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500336
INE335A01020
120.9464062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYAROSNI
19.11
5457.22
EPS(TTM)
Face Value()
Div & Yield %
13.12
5
1.99
 

As on: Aug 07, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 248.70 258.45 248.70 252.20 41651 992 10573006.00 78499.17
06-08-26 247.00 251.75 243.50 250.75 40245 708 9986168.00 78954.76
05-08-26 238.10 251.15 238.10 246.70 73167 1704 18071081.00 78581.00
04-08-26 237.05 241.10 236.80 238.20 10359 439 2471554.00 78428.95
03-08-26 241.85 241.90 236.65 237.45 14935 390 3557732.00 78639.03
31-07-26 238.50 241.00 236.90 238.40 6727 261 1602280.00 78094.64
30-07-26 238.25 240.55 237.20 238.45 6868 218 1638297.00 77928.15
29-07-26 242.10 242.30 238.25 239.45 10056 292 2410466.00 77654.60
28-07-26 238.55 242.85 236.25 238.85 12862 346 3080985.00 76765.92
27-07-26 236.65 246.70 236.65 239.50 24154 349 5855765.00 76835.78
<< < 1 2 3  ... > >>