• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.64
2323.11
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Oct 26, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 421.50 422.45 406.30 409.05 8633 253 3561249.00 73123.83
22-10-26 431.50 432.00 417.40 420.15 4272 190 1812520.00 73249.39
21-10-26 435.50 437.00 428.00 429.95 110861 407 47792583.00 73709.69
19-10-26 429.00 441.00 427.00 435.35 10055 424 4391161.00 73852.90
16-10-26 432.05 432.05 425.35 427.05 1578 67 674495.00 74729.27
15-10-26 429.90 437.95 427.50 428.30 8744 339 3783901.00 74315.61
14-10-26 413.00 435.00 413.00 429.90 18365 743 7852320.00 72781.89
13-10-26 410.50 414.00 405.50 411.15 5672 198 2329318.00 73033.78
12-10-26 397.45 412.40 397.45 408.55 1649 77 675126.00 71924.68
09-10-26 403.00 405.05 398.85 401.95 2881 112 1155738.00 72472.33
<< < 1 2 3  ... > >>