• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
37.17
24834.07
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
0.79
 

As on: Aug 01, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 7800.80 7800.80 7550.00 7620.15 1511 461 11506299.00 78094.64
30-07-26 7939.95 7939.95 7690.00 7708.85 2403 695 18623247.00 77928.15
29-07-26 7819.95 7944.65 7800.20 7887.95 1818 412 14368765.00 77654.60
28-07-26 7950.00 8031.90 7760.00 7795.85 1300 525 10251964.00 76765.92
27-07-26 7845.00 7978.45 7826.45 7947.15 632 205 5013787.00 76835.78
24-07-26 7789.95 7850.00 7725.05 7816.80 373 194 2904839.00 76059.77
23-07-26 7883.05 7940.00 7771.55 7785.60 235 124 1847075.00 76391.39
22-07-26 7934.35 7934.35 7810.00 7905.50 493 194 3875451.00 76755.05
21-07-26 7800.05 7922.00 7800.00 7898.75 1226 421 9640505.00 77470.11
20-07-26 7814.90 7879.80 7796.80 7819.90 809 278 6332914.00 77708.52
<< < 1 2 3  ... > >>