• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.86
47.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.19
 

As on: Jul 14, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 0.26 0.27 0.25 0.27 3380677 179 906826.00 77616.40
10-07-26 0.27 0.27 0.26 0.26 8478343 656 2228329.00 77569.39
09-07-26 0.27 0.28 0.27 0.27 5046880 670 1366998.00 76741.82
08-07-26 0.29 0.29 0.28 0.28 6962203 665 1955569.00 76503.60
07-07-26 0.29 0.30 0.29 0.29 9424549 626 2737385.00 78180.72
06-07-26 0.30 0.31 0.30 0.30 22992016 1347 6915503.00 78285.07
03-07-26 0.31 0.31 0.31 0.31 1817081 76 563295.00 77763.91
02-07-26 0.29 0.29 0.29 0.29 913655 70 264959.00 77502.12
01-07-26 0.26 0.27 0.25 0.27 14920098 413 4004016.00 76922.64
30-06-26 0.24 0.26 0.23 0.25 22439701 1178 5525429.00 76478.67
<< < 1 2 3  ... > >>