• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.88
329444.23
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.65
 

As on: Aug 26, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 338.50 340.15 335.55 339.90 213930 5516 72251411.00 77656.09
24-08-26 340.50 341.80 337.40 339.75 428950 5591 145656038.00 77369.11
21-08-26 336.55 342.80 336.55 340.05 560753 4835 191207618.00 77540.83
20-08-26 336.70 339.50 334.45 338.00 169410 7413 57255980.00 77537.72
19-08-26 336.85 338.75 333.50 334.75 163801 3135 54976938.00 76909.68
18-08-26 337.00 339.25 334.65 337.00 599364 6925 202456891.00 77235.46
17-08-26 339.60 339.90 335.80 336.90 477075 6293 160900563.00 77728.16
14-08-26 344.20 344.20 337.25 341.00 826758 20480 279778527.00 78009.25
13-08-26 338.30 345.10 338.00 345.10 1877842 14423 641616277.00 78079.96
12-08-26 337.65 341.45 335.40 338.30 599033 7093 201975153.00 77966.35
<< < 1 2 3  ... > >>