• OPEN AN ACCOUNT
Indian Indices
Sensex
73,991.57 -12.25
( -0.02%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.23
103693.16
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.57
 

As on: Sep 16, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 5281.40 5325.55 5181.00 5181.00 162944 6137 860341742.00 74003.82
11-09-26 5216.20 5242.00 5186.65 5225.00 12244 3203 63929185.00 74781.76
10-09-26 5221.95 5280.00 5172.00 5280.00 190916 3792 1001954315.00 74902.59
09-09-26 5273.00 5294.95 5208.00 5238.00 172921 5249 903676392.00 74764.23
08-09-26 5317.65 5335.50 5283.25 5325.00 11705 2842 62189774.00 75577.58
07-09-26 5305.00 5345.00 5272.30 5295.00 20542 3630 109057654.00 76132.81
04-09-26 5335.00 5335.00 5260.50 5303.00 15789 3124 83678055.00 76515.43
03-09-26 5310.00 5315.00 5271.05 5292.00 36927 5165 195492584.00 76152.86
02-09-26 5471.00 5481.25 5169.00 5309.00 275926 14776 1444403110.00 76570.35
01-09-26 5600.25 5658.05 5495.30 5545.00 84832 10163 471143505.00 76944.28
<< < 1 2 3  ... > >>