• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.18
13171.7
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.28
 

As on: Jan 27, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 2217.55 2217.55 2148.40 2187.60 4662 743 10148349.00 81857.48
23-01-26 2200.00 2246.50 2186.40 2192.10 10017 963 22100270.00 81537.70
22-01-26 2255.80 2267.40 2182.00 2213.30 6980 1046 15559614.00 82307.37
21-01-26 2188.50 2285.00 2177.00 2266.40 42421 4481 94502082.00 81909.63
20-01-26 2194.95 2194.95 2131.00 2143.50 7235 1260 15624110.00 82180.47
19-01-26 2285.00 2285.00 2182.70 2195.00 4749 760 10567275.00 83246.18
16-01-26 2215.00 2304.95 2209.25 2288.85 42841 3549 97473446.00 83570.35
14-01-26 2152.35 2152.35 2110.00 2114.25 1128483 485 2381122616.00 83382.71
13-01-26 2158.30 2172.05 2136.70 2153.35 675 98 1452080.00 83627.69
12-01-26 2144.30 2159.85 2114.90 2152.95 42413 370 90556665.00 83878.17
<< < 1 2 3  ... > >>