• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,718.48 -381.99
( -0.50%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
19.79
267.06
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jun 29, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 40.32 42.07 39.66 41.75 7238 55 294939.00 77100.47
24-06-26 39.00 41.40 39.00 40.32 1922 240 77674.00 76991.22
23-06-26 40.78 41.86 39.68 40.20 4698 54 189424.00 76200.68
22-06-26 42.54 42.54 40.84 40.89 1479 28 60831.00 77094.07
19-06-26 44.00 44.00 40.99 41.29 22425 76 926249.00 76802.90
18-06-26 40.99 41.90 39.39 41.46 6860 219 281696.00 77409.98
17-06-26 39.99 39.99 38.51 39.10 2490 54 97249.00 77155.62
16-06-26 41.00 41.00 38.80 39.14 2821 48 110428.00 76808.48
15-06-26 40.50 40.50 38.50 38.69 11601 130 455592.00 76264.33
12-06-26 41.50 41.50 38.65 39.42 6043 66 235908.00 75527.95
<< < 1 2 3  ... > >>