• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
53.4082158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
0
2369.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.58
 

As on: Aug 13, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 169.40 175.15 169.40 173.60 29762 484 5132569.00 78079.96
12-08-26 173.00 179.00 167.75 171.15 110927 733 19287452.00 77966.35
11-08-26 171.00 174.10 170.00 172.80 31498 457 5422562.00 78154.25
10-08-26 167.45 172.00 167.00 170.70 32974 656 5579234.00 78542.44
07-08-26 167.40 174.75 165.30 167.80 82572 998 14116426.00 78499.17
06-08-26 169.00 172.95 167.75 170.85 69151 640 11846125.00 78954.76
05-08-26 166.65 168.15 165.00 166.80 11537 212 1925150.00 78581.00
04-08-26 167.35 167.90 162.05 165.75 26270 364 4333053.00 78428.95
03-08-26 166.00 167.95 164.95 166.30 32893 520 5467509.00 78639.03
31-07-26 171.70 171.80 163.30 164.60 93395 1044 15626934.00 78094.64
<< < 1 2 3  ... > >>