• OPEN AN ACCOUNT
Indian Indices
Sensex
83,774.01 -406.95
( -0.48%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8064567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
27.29
2539.04
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Jan 09, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 149.35 149.55 141.25 142.20 7828 180 1135608.00 84180.96
07-01-26 147.90 150.70 146.85 149.05 10747 249 1596184.00 84961.14
06-01-26 153.75 153.75 147.20 147.70 56801 286 8562599.00 85063.34
05-01-26 155.45 155.45 153.10 154.25 49135 263 7578719.00 85439.62
02-01-26 153.00 159.00 153.00 156.70 8208 214 1294537.00 85762.01
01-01-26 151.05 159.95 151.05 157.05 15306 229 2426397.00 85188.60
31-12-25 154.95 161.75 154.95 158.85 5041 170 805853.00 85220.60
30-12-25 160.60 162.10 157.35 158.40 4988 463 794282.00 84675.08
29-12-25 166.90 169.75 158.50 163.25 84268 1080 13816137.00 84695.54
26-12-25 167.15 169.00 165.35 166.85 49553 1478 8317943.00 85041.45
<< < 1 2 3  ... > >>