• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1464245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
9.14
1770.08
EPS(TTM)
Face Value()
Div & Yield %
27.98
10
0.39
 

As on: Oct 29, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 257.50 306.95 254.80 301.80 217474 3718 63836497.00 73246.03
27-10-26 263.45 263.45 254.00 255.80 4414 126 1145294.00 73598.67
26-10-26 248.30 268.00 246.85 263.10 13040 302 3377780.00 73606.75
23-10-26 246.20 250.85 244.00 245.00 2783 113 684652.00 73123.83
22-10-26 250.00 260.15 246.00 250.65 6807 204 1705924.00 73249.39
21-10-26 263.00 263.75 250.05 253.30 2059 91 524592.00 73709.69
19-10-26 269.60 270.05 262.00 263.60 1227 84 326498.00 73852.90
16-10-26 294.00 294.00 267.30 269.90 9231 72 2484652.00 74729.27
15-10-26 277.95 278.00 267.00 269.50 4255 321 1161183.00 74315.61
14-10-26 270.00 281.20 268.80 277.15 1570 88 429122.00 72781.89
<< < 1 2 3  ... > >>