• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kothari Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530299
INE823A01017
176.1296216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARIPRO
12.19
440.97
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Apr 26, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 73.80 74.20 72.00 73.88 1543 55 112639.00 76664.21
23-04-26 73.35 75.00 71.98 74.08 4883 102 360080.00 77664.00
22-04-26 73.53 73.53 71.88 73.07 1079 96 78683.00 78516.49
21-04-26 70.65 73.58 70.65 72.04 1044 70 75317.00 79273.33
20-04-26 74.20 74.93 70.63 71.23 7874 79 565698.00 78520.30
17-04-26 74.58 76.00 72.78 74.93 6591 418 492117.00 78493.54
16-04-26 69.00 81.00 69.00 72.75 13513 180 1011737.00 77988.68
15-04-26 66.90 69.20 66.10 68.11 1415 43 97332.00 78111.24
13-04-26 65.75 67.60 65.75 67.60 71 7 4714.00 76847.57
10-04-26 66.79 68.80 66.79 67.50 133 26 8977.00 77550.25
<< < 1 2 3  ... > >>