• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.06
376957.11
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.05
 

As on: Sep 28, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2970.00 3044.70 2967.00 3031.35 60393 5868 181645431.00 73895.74
24-09-26 3033.20 3038.65 2965.00 2965.00 177105 11350 532030721.00 73580.54
23-09-26 3040.35 3053.65 3021.00 3035.00 196802 9455 597371364.00 74828.25
22-09-26 3062.05 3093.35 3034.80 3050.00 68080 6496 208039476.00 74529.08
21-09-26 3056.70 3089.40 3055.00 3062.00 106477 6122 326753631.00 74858.99
18-09-26 3080.00 3097.00 3053.05 3053.05 175334 6541 538942414.00 74294.96
17-09-26 3054.70 3127.40 3051.00 3080.00 103765 6484 321481097.00 74314.59
16-09-26 3037.70 3104.80 3037.70 3073.95 140231 10864 432128316.00 74336.45
15-09-26 3085.70 3120.85 3030.00 3030.00 102031 8882 314429440.00 74003.82
11-09-26 3100.80 3124.00 3068.70 3120.00 176616 6901 547648189.00 74781.76
<< < 1 2 3  ... > >>