• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.29
23.62
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Mar 14, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 9.40 10.40 9.00 9.47 66624 167 639671.00 74563.92
12-03-26 9.09 9.32 9.00 9.13 36780 97 334572.00 76034.42
11-03-26 9.20 9.45 9.00 9.09 44030 82 407446.00 76863.71
10-03-26 8.75 9.23 8.45 9.20 83990 97 753345.00 78205.98
09-03-26 9.45 9.45 8.61 8.85 37060 53 330016.00 77566.16
06-03-26 9.03 9.38 9.00 9.08 61138 63 554364.00 78918.90
05-03-26 9.17 9.48 8.90 9.03 71291 69 658559.00 80015.90
04-03-26 10.20 10.20 8.76 9.08 13899 83 127330.00 79116.19
02-03-26 9.45 9.74 9.45 9.51 6616 55 63210.00 80238.85
27-02-26 10.12 10.12 9.81 9.87 1222 19 12010.00 81287.19
<< < 1 2 3  ... > >>