• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.13
312502.8
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.34
 

As on: Jul 29, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 11200.00 11413.20 11170.00 11371.85 22189 3046 251348995.00 76765.92
27-07-26 11238.75 11249.65 11092.25 11183.15 56489 3441 632865843.00 76835.78
24-07-26 11273.80 11325.00 11108.80 11128.05 19560 5232 219624788.00 76059.77
23-07-26 11005.00 11333.00 10978.00 11278.65 52208 10767 585319911.00 76391.39
22-07-26 10570.75 11025.00 10570.75 10999.30 100236 20322 1085738735.00 76755.05
21-07-26 10518.90 10562.25 10345.00 10408.10 46865 14760 490536268.00 77470.11
20-07-26 10420.00 10537.05 10412.00 10518.90 7607 2832 79693268.00 77708.52
17-07-26 10350.00 10501.70 10350.00 10437.45 12088 3670 125986045.00 78151.45
16-07-26 10323.00 10388.00 10280.00 10329.45 10809 2895 111677180.00 77186.87
15-07-26 10233.45 10368.80 10198.65 10318.40 31687 7274 326260357.00 77185.43
<< < 1 2 3  ... > >>