• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
13.74
174.86
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Oct 07, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 167.80 169.40 160.25 160.50 2020 22 325136.00 72638.70
06-10-26 168.00 168.00 164.20 167.95 91 6 14995.00 73067.81
05-10-26 163.00 167.90 162.00 167.90 3563 24 590463.00 72382.47
01-10-26 162.05 163.95 162.05 162.30 484 14 78538.00 71909.70
30-09-26 164.00 168.75 164.00 166.00 813 15 135045.00 72480.29
29-09-26 166.00 166.00 161.05 164.55 221 7 35744.00 72529.07
28-09-26 169.35 173.75 165.70 166.00 3717 21 617500.00 72771.72
25-09-26 172.90 172.90 169.35 169.35 275 4 47445.00 73895.74
24-09-26 173.10 173.90 169.35 169.35 808 13 139708.00 73580.54
23-09-26 173.00 173.85 170.25 171.40 1727 21 300083.00 74828.25
<< < 1 2 3  ... > >>