• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
9.52
293.87
EPS(TTM)
Face Value()
Div & Yield %
17.86
10
0.59
 

As on: May 24, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 165.75 169.95 165.75 169.95 111 17 18469.00 75415.35
21-05-26 166.25 169.70 165.75 165.75 8 3 1330.00 75183.36
20-05-26 168.00 171.55 167.85 171.45 156 24 26558.00 75318.39
18-05-26 159.75 160.10 157.85 160.10 1263 11 201740.00 75315.04
15-05-26 162.00 163.00 162.00 163.00 151 2 24463.00 75237.99
11-05-26 165.80 165.80 157.20 158.85 280 12 44679.00 76015.28
08-05-26 164.40 171.90 164.40 165.80 1074 17 178036.00 77328.19
06-05-26 161.55 161.55 161.55 161.55 30 26 4846.00 77958.52
04-05-26 160.85 160.85 160.85 160.85 4 1 643.00 77269.40
29-04-26 166.20 168.05 161.05 162.50 628 22 102687.00 77496.36
<< < 1 2 3  ... > >>