• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Integrated Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.1806651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
232.39
973.97
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Feb 14, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 42.75 42.75 40.01 41.83 2023862 3358 84667190.00 82626.76
12-02-26 41.79 42.00 40.50 41.76 1684827 2349 69990673.00 83674.92
11-02-26 41.00 41.30 40.80 41.16 1619120 1954 66448299.00 84233.64
10-02-26 38.59 40.70 37.71 40.06 2582679 3258 103068925.00 84273.92
09-02-26 37.89 38.65 36.50 38.09 942380 1644 35645098.00 84065.75
06-02-26 38.20 38.90 37.00 37.17 1359581 1517 50967153.00 83580.40
05-02-26 35.00 38.87 34.20 37.61 1516939 2187 55644241.00 83313.93
04-02-26 35.49 35.85 34.13 34.33 314678 1008 10974243.00 83817.69
03-02-26 35.54 35.54 34.56 34.93 713293 1102 25027072.00 83739.13
02-02-26 33.40 34.86 31.54 33.85 907715 1523 30231362.00 81666.46
<< < 1 2 3  ... > >>