• OPEN AN ACCOUNT
Indian Indices
Nifty
23,591.95 105.10
(0.45%)
Sensex
77,606.43 317.93
( 0.41%)
Bank Nifty
51,575.85 366.85
( 0.72%)
Nifty IT
37,548.30 211.60
( 0.57%)
Global Indices
Nasdaq
42,475.79 -132.72
(-0.31%)
Dow Jones
5,766.75 -71.75
(-1.23%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.65 -0.05
(-0.06%)
EUR-INR
92.52 -0.19
(-0.21%)
GBP-INR
110.79 -0.02
(-0.01%)
JPY-INR
0.57 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
553.1008718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.86
339274.94
EPS(TTM)
Face Value()
Div & Yield %
85.21
2
0.09
 

As on: Mar 28, 2025 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-25 1080.40 1108.40 1080.40 1098.50 64605 2963 71197837.00 77606.43
26-03-25 1115.00 1118.50 1089.30 1095.60 91615 5803 101105581.00 77288.50
25-03-25 1110.00 1123.40 1096.45 1119.60 294979 13199 327780351.00 78017.19
24-03-25 1082.95 1104.90 1073.00 1098.00 192301 9189 210632823.00 77984.38
21-03-25 1054.05 1075.90 1050.30 1071.15 37462 2997 39882071.00 76905.51
20-03-25 1058.95 1058.95 1046.90 1053.50 73438 5990 77376758.00 76348.06
19-03-25 1050.65 1058.45 1043.30 1052.20 96396 5670 101529544.00 75449.05
18-03-25 1045.00 1054.40 1033.75 1045.60 120027 6755 125134434.00 75301.26
17-03-25 1010.05 1039.15 1010.05 1033.95 41164 4684 42241700.00 74169.95
13-03-25 1016.05 1016.05 1005.00 1010.15 39669 2756 40088237.00 73828.91
<< < 1 2 3  ... > >>