• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
52.97
58055.28
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
0.8
 

As on: Jul 25, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 490.05 500.40 489.00 497.90 5923 350 2932049.00 76059.77
23-07-26 496.20 503.70 492.00 493.05 7152 428 3567631.00 76391.39
22-07-26 505.85 507.00 495.45 496.20 12148 594 6061755.00 76755.05
21-07-26 490.15 513.30 490.15 506.60 70472 2543 35772419.00 77470.11
20-07-26 495.50 498.20 489.30 491.05 12983 436 6413731.00 77708.52
17-07-26 494.20 501.20 491.95 493.70 10242 350 5069645.00 78151.45
16-07-26 491.75 500.00 490.85 497.90 5721 307 2843288.00 77186.87
15-07-26 489.05 496.00 489.05 491.45 4636 230 2284544.00 77185.43
14-07-26 487.75 494.70 486.00 488.95 11864 508 5813519.00 77054.94
13-07-26 494.25 494.50 488.70 492.95 4560 287 2247640.00 77616.40
<< < 1 2 3  ... > >>