• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0315966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.44
29969.55
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
1.63
 

As on: Apr 05, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 23.17 24.00 22.84 23.90 737049 3850 17206927.00 73319.55
01-04-26 23.15 23.95 23.07 23.69 589835 2475 13879984.00 73134.32
30-03-26 23.08 23.42 22.30 22.45 1223906 6606 27914761.00 71947.55
27-03-26 24.53 24.53 23.27 23.60 964188 3833 22859920.00 73583.22
25-03-26 24.22 24.74 24.10 24.60 806386 2807 19838906.00 75273.45
24-03-26 24.09 24.36 23.57 23.99 808402 3395 19320938.00 74068.45
23-03-26 24.70 24.70 23.35 23.41 1201968 5412 28554357.00 72696.39
20-03-26 25.23 25.68 24.76 24.87 1039054 2345 26194162.00 74532.96
19-03-26 25.19 25.31 24.74 24.83 960422 2731 24062523.00 74207.24
18-03-26 25.51 25.77 25.13 25.70 597786 976 15234713.00 76704.13
<< < 1 2 3  ... > >>