• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
31253.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 22, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 927.70 933.00 918.45 927.95 3092 246 2853843.00 79273.33
20-04-26 930.95 931.85 916.00 919.45 4084 328 3772591.00 78520.30
17-04-26 919.70 930.40 913.25 926.95 4583 380 4230099.00 78493.54
16-04-26 919.95 921.35 906.60 918.70 5611 583 5141286.00 77988.68
15-04-26 944.65 944.65 903.00 906.75 18691 1485 17134945.00 78111.24
13-04-26 880.00 903.80 866.00 889.30 5476 397 4869025.00 76847.57
10-04-26 882.00 920.90 880.00 890.10 24776 1088 22275373.00 77550.25
09-04-26 893.35 893.35 870.00 873.50 7751 525 6838253.00 76631.65
08-04-26 880.00 900.50 861.50 882.25 13515 1145 11970925.00 77562.90
07-04-26 845.00 865.00 832.00 853.25 6886 447 5878247.00 74616.58
<< < 1 2 3  ... > >>