• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
31.91
4515.23
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.35
 

As on: Mar 05, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 3603.00 3603.00 3592.15 3594.60 10 4 35946.00 80015.90
04-03-26 3799.95 3799.95 3589.60 3600.75 108 46 401419.00 79116.19
02-03-26 3600.00 3600.00 3600.00 3600.00 5 3 18000.00 80238.85
26-02-26 3608.00 3608.00 3608.00 3608.00 1 1 3608.00 82248.61
24-02-26 3612.50 3612.50 3612.50 3612.50 1 1 3612.00 82225.92
23-02-26 3595.00 3612.95 3595.00 3612.05 12 5 43175.00 83294.66
19-02-26 3588.80 3588.80 3588.55 3588.75 7 5 25121.00 82498.14
18-02-26 3600.00 3611.00 3588.80 3588.80 5 3 17999.00 83734.25
13-02-26 3553.05 3611.00 3553.05 3579.00 15 7 53854.00 82626.76
12-02-26 3553.05 3553.05 3553.05 3553.05 1 1 3553.00 83674.92
<< < 1 2 3  ... > >>