• OPEN AN ACCOUNT
Indian Indices
Sensex
72,546.88 953.64
( 1.33%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
6.99
21836.95
EPS(TTM)
Face Value()
Div & Yield %
218.9
10
2.29
 

As on: Oct 09, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1569.00 1576.20 1528.00 1529.55 66944 2700 103029789.00 71593.24
07-10-26 1531.00 1571.00 1530.75 1566.50 41467 2765 64571064.00 72638.70
06-10-26 1569.95 1569.95 1522.95 1533.20 26496 1465 40653403.00 73067.81
05-10-26 1530.60 1569.30 1522.05 1559.10 31290 1878 48721677.00 72382.47
01-10-26 1546.05 1553.95 1516.80 1530.25 93046 3577 142538894.00 71909.70
30-09-26 1540.00 1582.00 1539.50 1560.10 34605 1985 54109207.00 72480.29
29-09-26 1535.00 1581.95 1527.00 1536.60 122451 6143 190680449.00 72529.07
28-09-26 1518.90 1567.95 1491.05 1532.75 221247 10621 339781937.00 72771.72
25-09-26 1481.90 1505.00 1468.20 1497.05 69858 3010 103835960.00 73895.74
24-09-26 1479.95 1498.00 1465.25 1483.40 74298 3266 110273988.00 73580.54
<< < 1 2 3  ... > >>