• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
142.1747424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
14.25
18896.79
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.79
 

As on: May 12, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 259.85 259.85 249.55 254.30 209598 6122 52902118.00 76015.28
08-05-26 271.90 271.90 258.10 260.15 192549 5765 50600160.00 77328.19
07-05-26 272.35 273.50 268.70 270.65 256067 2274 69135104.00 77844.52
06-05-26 275.00 282.50 268.75 273.05 123591 3999 33955446.00 77958.52
05-05-26 271.25 272.00 265.25 269.25 45021 1062 12111310.00 77017.79
04-05-26 273.50 275.45 269.30 271.55 61819 1088 16873729.00 77269.40
30-04-26 277.30 277.50 268.55 270.00 132867 1976 36238858.00 76913.50
29-04-26 276.70 282.40 274.50 277.30 238525 4276 66247346.00 77496.36
28-04-26 279.20 293.55 273.55 275.70 960921 14255 273634801.00 76886.91
27-04-26 264.70 273.50 264.70 271.35 166455 3614 44735836.00 77303.63
<< < 1 2 3  ... > >>