SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd

Industry : Engineering - Turnkey Services

BSE Code

ISIN Demat

Book Value()

532708

INE251H01024

-1.1646894

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GVKPIL

508.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 28, 2025 01:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	3.23	3.31	3.22	3.22	53683	67	173277.00	85041.45
24-12-25	3.29	3.29	3.23	3.28	67489	140	221832.00	85408.70
23-12-25	3.21	3.23	3.18	3.23	60885	70	196396.00	85524.84
22-12-25	3.14	3.18	3.13	3.17	178745	116	566056.00	85567.48
19-12-25	3.14	3.16	3.10	3.12	97361	110	306116.00	84929.36
18-12-25	3.06	3.16	3.05	3.12	99655	115	310641.00	84481.81
17-12-25	3.16	3.16	3.08	3.11	103772	105	322559.00	84559.65
16-12-25	3.15	3.19	3.14	3.14	134443	88	423569.00	84679.86
15-12-25	3.21	3.26	3.20	3.20	45834	83	146979.00	85213.36
12-12-25	3.20	3.26	3.15	3.26	302599	213	972903.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)