• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.19
5085.36
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.12
 

As on: Apr 30, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 261.55 269.70 259.15 262.45 33448 790 8827614.00 77496.36
28-04-26 268.30 282.85 260.00 261.50 176985 4932 48028800.00 76886.91
27-04-26 266.75 266.75 257.30 261.05 17284 722 4491439.00 77303.63
24-04-26 262.65 262.65 255.00 256.45 7690 296 1984543.00 76664.21
23-04-26 265.70 266.20 257.95 261.30 11401 410 2989324.00 77664.00
22-04-26 261.30 266.95 261.30 265.70 16039 531 4255801.00 78516.49
21-04-26 261.35 266.30 261.35 263.65 12058 368 3183114.00 79273.33
20-04-26 270.30 270.30 260.30 261.35 28724 940 7567779.00 78520.30
17-04-26 267.75 270.80 262.00 268.80 14117 572 3762071.00 78493.54
16-04-26 265.90 266.40 258.60 263.45 17057 653 4479860.00 77988.68
<< < 1 2 3  ... > >>