• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

USG Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532402
INE718B01017
9.4733625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 21, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 9.00 9.00 8.70 8.84 2392 40 20964.00 84929.36
18-12-25 8.55 9.49 8.55 9.00 4326 50 38840.00 84481.81
17-12-25 8.98 9.05 8.92 8.96 7102 47 63699.00 84559.65
16-12-25 9.19 9.25 8.75 8.80 4068 61 36625.00 84679.86
15-12-25 8.80 9.55 7.92 8.96 24363 170 216686.00 85213.36
12-12-25 8.90 8.90 7.50 7.96 29512 148 235116.00 85267.66
11-12-25 8.80 8.85 7.55 8.19 13138 90 107228.00 84818.13
10-12-25 9.79 9.79 7.67 8.44 8723 61 76497.00 84391.27
09-12-25 8.90 8.90 7.31 8.36 12783 87 102807.00 84666.28
08-12-25 8.55 9.09 8.35 8.66 5575 59 47961.00 85102.69
<< < 1 2 3  ... > >>