• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 21, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 0.59 0.60 0.58 0.59 748912 673 444128.00 84929.36
18-12-25 0.59 0.60 0.58 0.59 833582 551 491846.00 84481.81
17-12-25 0.60 0.61 0.59 0.60 488812 538 293216.00 84559.65
16-12-25 0.59 0.62 0.58 0.61 522744 581 311919.00 84679.86
15-12-25 0.60 0.61 0.59 0.60 687880 679 409905.00 85213.36
12-12-25 0.62 0.63 0.60 0.61 884026 693 545770.00 85267.66
11-12-25 0.59 0.62 0.58 0.62 1046269 652 634684.00 84818.13
10-12-25 0.59 0.60 0.58 0.59 673293 654 394402.00 84391.27
09-12-25 0.60 0.60 0.55 0.58 878539 697 509677.00 84666.28
08-12-25 0.60 0.60 0.59 0.59 601868 782 357609.00 85102.69
<< < 1 2 3  ... > >>