• OPEN AN ACCOUNT
Indian Indices
Sensex
74,264.98 113.94
( 0.15%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
59.2646256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
38.61
53186.68
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.49
 

As on: Oct 30, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 507.85 522.85 502.50 515.00 268802 4278 138377861.00 74151.04
28-10-26 501.00 515.25 493.00 510.00 312290 4460 157686990.00 73246.03
27-10-26 509.00 509.00 490.80 501.00 429167 4335 214381310.00 73598.67
26-10-26 511.30 517.90 500.00 504.45 303374 5837 153973479.00 73606.75
23-10-26 530.45 532.20 500.60 512.20 556017 9058 285149338.00 73123.83
22-10-26 557.25 558.00 530.35 530.45 328919 6935 177732971.00 73249.39
21-10-26 554.75 572.60 554.00 557.20 617532 9697 349494581.00 73709.69
19-10-26 559.60 561.60 550.15 552.00 161492 2234 89872939.00 73852.90
16-10-26 559.90 562.80 555.95 557.50 150411 2137 84181258.00 74729.27
15-10-26 565.20 565.20 553.40 557.10 127499 1753 71164513.00 74315.61
<< < 1 2 3  ... > >>