• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
77.8742082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
52.94
151156.37
EPS(TTM)
Face Value()
Div & Yield %
8.2
2
0.32
 

As on: Oct 20, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 435.30 436.20 425.30 427.50 762550 10205 330297428.00 73852.90
16-10-26 435.15 439.35 431.50 434.10 712155 11254 309833581.00 74729.27
15-10-26 453.40 453.40 433.00 434.70 1058305 13782 469700856.00 74315.61
14-10-26 445.40 463.60 439.50 463.50 1661851 36141 755137867.00 72781.89
13-10-26 437.70 442.00 426.15 442.00 409139 6732 177249158.00 73033.78
12-10-26 434.05 441.25 433.00 439.20 438595 4761 192167517.00 71924.68
09-10-26 432.05 438.50 420.50 432.80 503789 7571 216699408.00 72472.33
08-10-26 448.10 451.20 429.50 430.50 718196 10118 314579665.00 71593.24
07-10-26 452.00 455.90 446.65 448.90 3588778 13133 1609900243.00 72638.70
06-10-26 429.95 453.80 427.85 451.50 1907946 19034 852272908.00 73067.81
<< < 1 2 3  ... > >>