• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
119.5434564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
14.83
8807.67
EPS(TTM)
Face Value()
Div & Yield %
9.57
2
1.93
 

As on: Nov 08, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 143.00 144.00 139.60 141.95 129005 1497 18273350.00 81028.02
05-11-26 146.00 147.15 144.40 144.85 44824 876 6539823.00 79310.01
04-11-26 137.00 144.60 137.00 143.95 46782 987 6663095.00 77301.40
03-11-26 142.55 146.60 137.70 138.00 124285 1623 17443324.00 76917.85
02-11-26 141.05 143.85 138.75 140.80 100178 1155 14198057.00 75692.78
30-10-26 142.10 142.10 137.05 137.20 20120 1098 2782700.00 74459.53
29-10-26 142.55 142.55 139.20 142.00 24111 665 3411810.00 74151.04
28-10-26 141.00 142.35 140.25 141.10 45151 1052 6374508.00 73246.03
27-10-26 144.00 144.00 141.00 141.50 32291 781 4581266.00 73598.67
26-10-26 141.20 144.40 140.55 141.85 22548 491 3207854.00 73606.75
<< < 1 2 3  ... > >>