• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45
11.79
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 23, 2025 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 0.91 0.93 0.90 0.90 100200 6 91349.00 84556.40
20-10-25 0.91 0.91 0.90 0.90 66800 3 60621.00 84363.37
17-10-25 0.91 0.91 0.89 0.89 50100 3 45257.00 83952.19
16-10-25 0.89 0.89 0.89 0.89 50100 3 44589.00 83467.66
15-10-25 0.88 0.90 0.88 0.89 66800 4 59452.00 82605.43
14-10-25 0.91 0.91 0.91 0.91 150300 5 136773.00 82029.98
13-10-25 0.92 0.92 0.90 0.90 50100 3 45758.00 82327.05
10-10-25 0.90 0.91 0.89 0.90 116900 7 105210.00 82500.82
09-10-25 0.92 0.92 0.90 0.90 183700 10 167000.00 82172.10
08-10-25 0.91 0.93 0.91 0.93 66800 4 61122.00 81773.66
<< < 1 2 3  ... > >>