• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
216.8
569.59
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 14, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 10.22 11.00 10.21 10.84 287739 936 3045225.00 74608.98
12-05-26 10.91 10.95 10.20 10.35 386158 1161 4115322.00 74559.24
11-05-26 11.01 11.14 10.90 10.95 175033 789 1924079.00 76015.28
08-05-26 11.26 11.38 11.10 11.24 84302 344 945353.00 77328.19
07-05-26 11.34 11.39 11.15 11.26 126337 351 1420848.00 77844.52
06-05-26 11.03 11.32 10.92 11.22 238070 892 2639573.00 77958.52
05-05-26 11.24 11.60 10.91 10.94 313383 866 3498410.00 77017.79
04-05-26 11.40 11.80 11.10 11.24 408513 1206 4639514.00 77269.40
30-04-26 11.64 11.81 11.34 11.46 270950 688 3152638.00 76913.50
29-04-26 12.99 13.21 11.55 11.64 944880 2667 11584184.00 77496.36
<< < 1 2 3  ... > >>