• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
807.62
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 10, 2025 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 15.26 15.46 15.20 15.26 631312 1956 9673859.00 83536.08
08-07-25 15.27 16.20 15.21 15.37 1083666 3249 16946509.00 83712.51
07-07-25 15.14 15.57 15.11 15.37 1223300 3623 18749211.00 83442.50
04-07-25 15.28 15.36 15.10 15.16 329321 1585 5007061.00 83432.89
03-07-25 15.27 15.44 15.15 15.31 359356 1355 5485048.00 83239.47
02-07-25 15.57 15.57 15.18 15.27 316375 1598 4833191.00 83409.69
01-07-25 15.40 15.60 15.30 15.37 458502 1703 7079303.00 83697.29
30-06-25 15.22 15.77 15.22 15.32 256449 1299 3960480.00 83606.46
27-06-25 15.33 15.48 15.20 15.22 234509 846 3587451.00 84058.90
26-06-25 15.30 15.56 15.30 15.33 146525 646 2252247.00 83755.87
<< < 1 2 3  ... > >>