• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
192.25
442.52
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 24, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 7.80 7.89 7.59 7.69 164901 1048 1265656.00 73123.83
22-10-26 8.00 8.09 7.78 7.84 96296 563 758436.00 73249.39
21-10-26 8.27 8.35 8.00 8.02 111095 757 897257.00 73709.69
19-10-26 8.31 8.38 8.24 8.27 69557 457 576001.00 73852.90
16-10-26 8.31 8.58 8.29 8.39 71564 617 598466.00 74729.27
15-10-26 8.39 8.99 8.35 8.41 54187 525 455063.00 74315.61
14-10-26 8.36 8.54 8.30 8.51 84253 608 710799.00 72781.89
13-10-26 8.31 8.54 8.25 8.42 52723 294 437975.00 73033.78
12-10-26 8.28 8.42 8.28 8.31 62879 571 524008.00 71924.68
09-10-26 8.71 8.71 8.28 8.35 67871 339 567396.00 72472.33
<< < 1 2 3  ... > >>