• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
186.6
490.25
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 21, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 9.32 9.40 9.28 9.34 88181 566 825184.00 77537.72
19-08-26 9.34 9.49 9.26 9.33 115485 655 1081532.00 76909.68
18-08-26 9.38 9.67 9.35 9.42 56047 309 527208.00 77235.46
17-08-26 9.47 9.50 9.35 9.44 104855 747 986808.00 77728.16
14-08-26 9.60 9.63 9.48 9.50 79860 538 760277.00 78009.25
13-08-26 9.59 9.64 9.46 9.60 106625 620 1019386.00 78079.96
12-08-26 9.52 9.68 9.49 9.54 131329 674 1252482.00 77966.35
11-08-26 9.59 9.72 9.49 9.66 125660 522 1201945.00 78154.25
10-08-26 9.76 9.84 9.63 9.67 178152 844 1727980.00 78542.44
07-08-26 9.80 10.00 9.80 9.85 86080 381 848987.00 78499.17
<< < 1 2 3  ... > >>