• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
796.59
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 19, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 15.44 15.65 14.75 15.08 405246 1528 6177705.00 81361.87
18-06-25 15.39 15.70 15.11 15.16 360238 1143 5522858.00 81444.66
17-06-25 15.33 16.08 15.10 15.18 820401 3574 12739378.00 81583.30
16-06-25 15.46 16.00 15.00 15.17 370855 2076 5652768.00 81796.15
13-06-25 14.59 15.80 14.59 15.41 1467605 3379 22532398.00 81118.60
12-06-25 16.59 16.79 15.35 15.64 1533041 4228 24463113.00 81691.98
11-06-25 15.60 17.49 15.60 16.16 2029464 5393 33959386.00 82515.14
10-06-25 16.39 16.60 14.21 15.41 1753289 5449 28093096.00 82391.72
09-06-25 15.04 17.06 15.04 16.25 1359929 5693 22178315.00 82445.21
06-06-25 15.01 15.68 15.01 15.09 276878 1004 4211581.00 82188.99
<< < 1 2 3  ... > >>