• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
270
567.49
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 02, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 10.77 10.77 10.44 10.68 221613 628 2356230.00 74649.84
01-06-26 11.25 11.25 10.75 10.80 154572 472 1682593.00 74267.34
29-05-26 10.78 11.32 10.78 11.01 395886 1212 4400913.00 74775.74
27-05-26 10.53 10.95 10.53 10.82 321007 854 3472239.00 75867.80
26-05-26 10.77 10.89 10.45 10.64 185948 606 1991649.00 76009.70
25-05-26 10.64 10.88 10.64 10.77 148583 683 1596422.00 76488.96
22-05-26 10.66 10.79 10.63 10.70 152971 608 1634225.00 75415.35
21-05-26 10.81 11.07 10.72 10.81 131254 362 1418556.00 75183.36
20-05-26 10.45 10.90 10.45 10.81 174909 731 1877193.00 75318.39
19-05-26 10.48 10.96 10.48 10.81 190818 725 2064634.00 75200.85
<< < 1 2 3  ... > >>