• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
494.33
779.25
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 13, 2025 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 14.99 15.25 14.45 14.83 368541 2750 5480287.00 82429.90
09-05-25 13.52 13.88 13.12 13.68 588080 3465 7963180.00 79454.47
08-05-25 13.76 15.34 13.73 14.12 906572 5253 13256742.00 80334.81
07-05-25 13.01 14.40 12.91 13.67 631268 4108 8632316.00 80746.78
06-05-25 14.99 15.84 13.67 13.89 665321 4589 9702684.00 80641.07
05-05-25 15.49 16.00 14.50 14.83 1265608 11033 19194344.00 80796.84
02-05-25 13.24 13.90 13.24 13.90 162360 420 2247148.00 80501.99
30-04-25 13.35 13.85 13.17 13.24 238779 1319 3177324.00 80242.24
29-04-25 14.38 14.38 13.85 13.85 235393 1378 3265574.00 80288.38
28-04-25 14.70 15.05 14.57 14.57 184659 1259 2701528.00 80218.37
<< < 1 2 3  ... > >>