• OPEN AN ACCOUNT
Indian Indices
Sensex
74,574.69 238.24
( 0.32%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
219.75
505.82
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 17, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 8.69 8.97 8.60 8.79 138977 901 1217584.00 74336.45
15-09-26 9.13 9.17 8.79 8.82 161213 761 1440504.00 74003.82
11-09-26 8.83 9.06 8.82 9.02 91764 446 824283.00 74781.76
10-09-26 9.05 9.15 8.98 9.00 104511 585 943110.00 74902.59
09-09-26 9.25 9.41 9.03 9.06 52947 269 482390.00 74764.23
08-09-26 9.30 9.30 9.01 9.07 60675 271 551126.00 75577.58
07-09-26 9.02 9.19 9.02 9.11 123460 716 1125069.00 76132.81
04-09-26 8.80 9.45 8.80 9.19 109084 502 1001023.00 76515.43
03-09-26 9.10 9.19 9.07 9.15 123026 626 1122569.00 76152.86
02-09-26 9.10 9.13 8.92 9.06 177579 789 1601824.00 76570.35
<< < 1 2 3  ... > >>