• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8090263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
183.6
482.37
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 30, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 9.19 9.27 9.14 9.18 82509 478 760811.00 77264.51
27-08-26 9.16 9.44 9.16 9.25 75064 529 694612.00 76933.59
26-08-26 9.38 9.44 9.14 9.28 42536 302 395008.00 77472.94
25-08-26 9.18 9.31 9.18 9.27 84453 530 780454.00 77656.09
24-08-26 9.25 9.44 9.18 9.24 140129 468 1300133.00 77369.11
21-08-26 9.38 9.45 9.28 9.34 270786 778 2531068.00 77540.83
20-08-26 9.32 9.40 9.28 9.34 88181 566 825184.00 77537.72
19-08-26 9.34 9.49 9.26 9.33 115485 655 1081532.00 76909.68
18-08-26 9.38 9.67 9.35 9.42 56047 309 527208.00 77235.46
17-08-26 9.47 9.50 9.35 9.44 104855 747 986808.00 77728.16
<< < 1 2 3  ... > >>