• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
258.75
543.84
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 11, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 10.12 10.34 10.05 10.13 146691 676 1489161.00 73832.55
10-06-26 10.66 10.70 10.20 10.35 94641 379 988648.00 73983.18
09-06-26 10.30 10.66 10.29 10.53 143405 637 1497129.00 73918.76
08-06-26 10.50 10.73 10.16 10.44 101672 486 1070556.00 73524.26
05-06-26 11.13 11.13 10.74 10.80 120230 488 1307213.00 74243.34
04-06-26 11.00 11.09 10.89 10.93 134022 424 1471291.00 74360.01
03-06-26 10.82 10.91 10.55 10.79 102017 400 1089731.00 74346.17
02-06-26 10.77 10.77 10.44 10.68 221613 628 2356230.00 74649.84
01-06-26 11.25 11.25 10.75 10.80 154572 472 1682593.00 74267.34
29-05-26 10.78 11.32 10.78 11.01 395886 1212 4400913.00 74775.74
<< < 1 2 3  ... > >>