• OPEN AN ACCOUNT
Indian Indices
Sensex
73,383.37 601.48
( 0.83%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
212.75
489.71
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 15, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 8.36 8.54 8.30 8.51 84253 608 710799.00 72781.89
13-10-26 8.31 8.54 8.25 8.42 52723 294 437975.00 73033.78
12-10-26 8.28 8.42 8.28 8.31 62879 571 524008.00 71924.68
09-10-26 8.71 8.71 8.28 8.35 67871 339 567396.00 72472.33
08-10-26 8.38 8.51 8.30 8.34 123406 870 1035372.00 71593.24
07-10-26 8.49 8.65 8.49 8.54 119391 694 1022434.00 72638.70
06-10-26 8.75 8.75 8.55 8.61 65976 479 568810.00 73067.81
05-10-26 8.53 8.86 8.53 8.58 121832 861 1048591.00 72382.47
01-10-26 8.40 9.17 8.40 8.65 93042 676 802917.00 71909.70
30-09-26 9.00 9.00 8.70 8.77 48846 448 430043.00 72480.29
<< < 1 2 3  ... > >>