• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
266
559.08
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 27, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 10.53 10.95 10.53 10.82 321007 854 3472239.00 75867.80
26-05-26 10.77 10.89 10.45 10.64 185948 606 1991649.00 76009.70
25-05-26 10.64 10.88 10.64 10.77 148583 683 1596422.00 76488.96
22-05-26 10.66 10.79 10.63 10.70 152971 608 1634225.00 75415.35
21-05-26 10.81 11.07 10.72 10.81 131254 362 1418556.00 75183.36
20-05-26 10.45 10.90 10.45 10.81 174909 731 1877193.00 75318.39
19-05-26 10.48 10.96 10.48 10.81 190818 725 2064634.00 75200.85
18-05-26 10.98 10.98 10.56 10.68 178968 815 1913904.00 75315.04
15-05-26 10.59 11.03 10.48 10.98 211699 772 2285302.00 75237.99
14-05-26 11.02 11.08 10.59 10.67 190370 495 2048820.00 75398.72
<< < 1 2 3  ... > >>