• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
209.75
482.81
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 18, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 8.31 8.58 8.29 8.39 71564 617 598466.00 74729.27
15-10-26 8.39 8.99 8.35 8.41 54187 525 455063.00 74315.61
14-10-26 8.36 8.54 8.30 8.51 84253 608 710799.00 72781.89
13-10-26 8.31 8.54 8.25 8.42 52723 294 437975.00 73033.78
12-10-26 8.28 8.42 8.28 8.31 62879 571 524008.00 71924.68
09-10-26 8.71 8.71 8.28 8.35 67871 339 567396.00 72472.33
08-10-26 8.38 8.51 8.30 8.34 123406 870 1035372.00 71593.24
07-10-26 8.49 8.65 8.49 8.54 119391 694 1022434.00 72638.70
06-10-26 8.75 8.75 8.55 8.61 65976 479 568810.00 73067.81
05-10-26 8.53 8.86 8.53 8.58 121832 861 1048591.00 72382.47
<< < 1 2 3  ... > >>