• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
198.8
784.7
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 24, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9.82 10.50 9.82 9.94 90202 475 904079.00 81537.70
22-01-26 9.54 10.33 9.37 10.23 230200 668 2294384.00 82307.37
21-01-26 9.77 9.99 9.41 9.54 292644 631 2810516.00 81909.63
20-01-26 10.02 10.17 9.75 9.77 218126 887 2157106.00 82180.47
19-01-26 10.30 10.35 10.04 10.14 133505 592 1356723.00 83246.18
16-01-26 10.52 10.61 10.31 10.34 123118 622 1284551.00 83570.35
14-01-26 10.88 10.88 10.50 10.54 171016 432 1813498.00 83382.71
13-01-26 10.70 10.89 10.60 10.72 85748 504 917621.00 83627.69
12-01-26 10.77 10.95 10.42 10.70 175571 792 1866064.00 83878.17
09-01-26 10.66 11.02 10.66 10.89 138386 535 1505815.00 83576.24
<< < 1 2 3  ... > >>