• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
196.2
798.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 21, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 9.85 9.98 9.75 9.81 108139 299 1062154.00 82814.71
19-02-26 9.84 10.04 9.73 9.82 115745 301 1141086.00 82498.14
18-02-26 10.00 10.16 9.77 9.89 84778 391 848323.00 83734.25
17-02-26 9.94 10.29 9.80 10.08 158913 426 1584198.00 83450.96
16-02-26 9.99 10.20 9.85 9.94 97208 452 963058.00 83277.15
13-02-26 10.09 10.11 9.87 10.00 101826 446 1014192.00 82626.76
12-02-26 10.49 10.49 10.03 10.10 80230 485 812343.00 83674.92
11-02-26 10.30 10.41 10.15 10.28 99097 399 1016786.00 84233.64
10-02-26 10.30 10.59 10.30 10.39 243328 423 2543274.00 84273.92
09-02-26 10.01 10.40 10.00 10.34 231755 478 2377559.00 84065.75
<< < 1 2 3  ... > >>