• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
208.5
479.93
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 09, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 8.38 8.51 8.30 8.34 123406 870 1035372.00 71593.24
07-10-26 8.49 8.65 8.49 8.54 119391 694 1022434.00 72638.70
06-10-26 8.75 8.75 8.55 8.61 65976 479 568810.00 73067.81
05-10-26 8.53 8.86 8.53 8.58 121832 861 1048591.00 72382.47
01-10-26 8.40 9.17 8.40 8.65 93042 676 802917.00 71909.70
30-09-26 9.00 9.00 8.70 8.77 48846 448 430043.00 72480.29
29-09-26 8.76 8.97 8.52 8.89 110417 981 957417.00 72529.07
28-09-26 8.80 8.80 8.65 8.77 45985 351 401709.00 72771.72
25-09-26 9.40 9.40 8.85 8.93 58451 334 521909.00 73895.74
24-09-26 9.25 9.25 8.92 8.99 45366 318 408059.00 73580.54
<< < 1 2 3  ... > >>