• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8090263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
180
472.91
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 11, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 9.05 9.15 8.98 9.00 104511 585 943110.00 74902.59
09-09-26 9.25 9.41 9.03 9.06 52947 269 482390.00 74764.23
08-09-26 9.30 9.30 9.01 9.07 60675 271 551126.00 75577.58
07-09-26 9.02 9.19 9.02 9.11 123460 716 1125069.00 76132.81
04-09-26 8.80 9.45 8.80 9.19 109084 502 1001023.00 76515.43
03-09-26 9.10 9.19 9.07 9.15 123026 626 1122569.00 76152.86
02-09-26 9.10 9.13 8.92 9.06 177579 789 1601824.00 76570.35
01-09-26 9.29 9.29 9.01 9.05 51058 349 465539.00 76944.28
31-08-26 9.29 9.29 9.11 9.15 71795 310 657084.00 76957.27
28-08-26 9.19 9.27 9.14 9.18 82509 478 760811.00 77264.51
<< < 1 2 3  ... > >>