• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7382056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
435
1142.86
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 04, 2024 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 22.00 22.20 21.50 21.75 369453 2583 8042258.00 73878.15
02-05-24 21.97 22.20 21.80 21.93 164650 1122 3608958.00 74611.11
30-04-24 22.39 22.40 21.90 21.97 453398 5153 9978970.00 74482.78
29-04-24 22.40 22.50 22.02 22.12 174269 1206 3867811.00 74671.28
26-04-24 22.00 22.40 21.70 22.02 424240 2140 9373645.00 73730.16
25-04-24 22.18 22.25 21.80 21.95 347387 2320 7639392.00 74339.44
24-04-24 22.59 22.59 22.02 22.18 322851 1020 7185058.00 73852.94
23-04-24 21.65 22.50 21.65 22.23 451096 2238 10001586.00 73738.45
22-04-24 21.76 22.29 21.50 21.65 144197 1048 3131070.00 73648.62
19-04-24 21.50 21.70 20.80 21.49 468345 4191 9975762.00 73088.33
<< < 1 2 3  ... > >>