• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
270
567.49
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 08, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 10.50 10.73 10.16 10.44 101672 486 1070556.00 73524.26
05-06-26 11.13 11.13 10.74 10.80 120230 488 1307213.00 74243.34
04-06-26 11.00 11.09 10.89 10.93 134022 424 1471291.00 74360.01
03-06-26 10.82 10.91 10.55 10.79 102017 400 1089731.00 74346.17
02-06-26 10.77 10.77 10.44 10.68 221613 628 2356230.00 74649.84
01-06-26 11.25 11.25 10.75 10.80 154572 472 1682593.00 74267.34
29-05-26 10.78 11.32 10.78 11.01 395886 1212 4400913.00 74775.74
27-05-26 10.53 10.95 10.53 10.82 321007 854 3472239.00 75867.80
26-05-26 10.77 10.89 10.45 10.64 185948 606 1991649.00 76009.70
25-05-26 10.64 10.88 10.64 10.77 148583 683 1596422.00 76488.96
<< < 1 2 3  ... > >>