• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
469.5
986.8
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Dec 08, 2024 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 18.63 19.00 18.63 18.78 93375 511 1755635.00 81709.12
05-12-24 19.29 19.30 18.60 18.84 235710 1685 4439956.00 81765.86
04-12-24 19.20 19.27 18.48 18.96 205774 1625 3894669.00 80956.33
03-12-24 18.75 19.00 18.55 18.93 221846 1448 4179259.00 80845.75
02-12-24 19.42 19.42 18.36 18.80 105292 766 1981374.00 80248.08
29-11-24 19.10 19.45 18.51 18.95 327969 1759 6226003.00 79802.79
28-11-24 17.83 18.70 17.80 18.67 415417 2429 7649536.00 79043.74
27-11-24 17.46 17.98 17.16 17.83 216522 1771 3812645.00 80234.08
26-11-24 17.30 17.64 17.00 17.43 213227 1402 3694474.00 80004.06
25-11-24 17.40 17.60 17.13 17.31 212438 1747 3689986.00 80109.85
<< < 1 2 3  ... > >>