• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
803.42
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 12, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 15.42 15.70 15.23 15.29 465299 1755 7190762.00 82500.47
10-07-25 15.16 15.80 15.14 15.42 474120 1495 7321891.00 83190.28
09-07-25 15.26 15.46 15.20 15.26 631312 1956 9673859.00 83536.08
08-07-25 15.27 16.20 15.21 15.37 1083666 3249 16946509.00 83712.51
07-07-25 15.14 15.57 15.11 15.37 1223300 3623 18749211.00 83442.50
04-07-25 15.28 15.36 15.10 15.16 329321 1585 5007061.00 83432.89
03-07-25 15.27 15.44 15.15 15.31 359356 1355 5485048.00 83239.47
02-07-25 15.57 15.57 15.18 15.27 316375 1598 4833191.00 83409.69
01-07-25 15.40 15.60 15.30 15.37 458502 1703 7079303.00 83697.29
30-06-25 15.22 15.77 15.22 15.32 256449 1299 3960480.00 83606.46
<< < 1 2 3  ... > >>