• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
225.75
474.48
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 30, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 9.00 9.08 8.96 9.03 144807 801 1306005.00 77654.60
28-07-26 9.01 9.42 9.00 9.04 64793 479 587361.00 76765.92
27-07-26 9.18 9.39 9.05 9.10 69404 452 634759.00 76835.78
24-07-26 9.06 9.25 8.92 9.20 119866 651 1089104.00 76059.77
23-07-26 9.23 9.23 9.01 9.06 72623 314 659763.00 76391.39
22-07-26 9.30 9.30 9.06 9.12 95761 513 872934.00 76755.05
21-07-26 9.20 9.30 9.19 9.21 68940 454 637000.00 77470.11
20-07-26 9.32 9.32 9.17 9.25 113162 673 1044235.00 77708.52
17-07-26 9.40 9.43 9.25 9.32 50104 300 466810.00 78151.45
16-07-26 9.48 9.55 9.37 9.44 115411 494 1090975.00 77186.87
<< < 1 2 3  ... > >>