• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,152.20 97.26
( 0.13%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
237.5
499.18
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 15, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 9.60 9.61 9.40 9.50 72462 355 686675.00 77054.94
13-07-26 9.50 9.65 9.38 9.61 75758 410 720187.00 77616.40
10-07-26 9.48 9.61 9.46 9.55 109585 581 1044734.00 77569.39
09-07-26 9.41 9.77 9.40 9.46 139395 639 1318931.00 76741.82
08-07-26 9.50 9.60 9.34 9.40 194418 768 1844910.00 76503.60
07-07-26 9.71 9.78 9.49 9.60 118076 363 1129062.00 78180.72
06-07-26 9.82 9.89 9.65 9.71 112756 636 1094524.00 78285.07
03-07-26 9.91 10.00 9.78 9.82 185606 815 1824114.00 77763.91
02-07-26 9.88 9.89 9.67 9.81 212424 832 2073729.00 77502.12
01-07-26 9.61 9.80 9.55 9.73 115325 484 1115210.00 76922.64
<< < 1 2 3  ... > >>