• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
261.25
549.1
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 18, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 10.70 10.70 10.08 10.14 845866 1891 8659732.00 77155.62
16-06-26 10.74 11.14 10.20 10.45 1168164 2045 12581027.00 76808.48
15-06-26 10.59 10.84 10.55 10.75 181844 626 1950841.00 76264.33
12-06-26 10.13 10.62 10.13 10.34 96331 478 991536.00 75527.95
11-06-26 10.12 10.34 10.05 10.13 146691 676 1489161.00 73832.55
10-06-26 10.66 10.70 10.20 10.35 94641 379 988648.00 73983.18
09-06-26 10.30 10.66 10.29 10.53 143405 637 1497129.00 73918.76
08-06-26 10.50 10.73 10.16 10.44 101672 486 1070556.00 73524.26
05-06-26 11.13 11.13 10.74 10.80 120230 488 1307213.00 74243.34
04-06-26 11.00 11.09 10.89 10.93 134022 424 1471291.00 74360.01
<< < 1 2 3  ... > >>