• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7098282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
244.5
513.89
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 02, 2023 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 9.94 9.94 9.75 9.78 1037628 2592 10184963.00 65828.41
28-09-23 9.88 9.95 9.80 9.82 487426 1018 4808520.00 65508.32
27-09-23 9.89 9.94 9.75 9.87 561065 1252 5520469.00 66118.69
26-09-23 9.82 9.94 9.80 9.83 813941 2216 8022177.00 65945.47
25-09-23 9.83 9.97 9.79 9.82 613201 1349 6031685.00 66023.69
22-09-23 9.83 10.00 9.78 9.82 1339458 3021 13185561.00 66009.15
21-09-23 9.87 10.07 9.81 9.87 879677 1366 8685008.00 66230.24
20-09-23 9.90 10.07 9.84 9.89 1404797 2901 13942885.00 66800.84
18-09-23 9.91 10.17 9.84 9.95 1988440 2811 19842092.00 67596.84
15-09-23 9.94 10.10 9.86 9.91 1753615 3213 17458197.00 67838.63
<< < 1 2 3  ... > >>