• OPEN AN ACCOUNT
Indian Indices
Sensex
75,368.14 908.61
( 1.22%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
201
462.66
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 02, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 8.24 8.24 8.00 8.04 111488 639 900503.00 74459.53
29-10-26 8.20 8.35 8.20 8.24 64636 411 533773.00 74151.04
28-10-26 7.94 8.29 7.89 8.20 80284 727 653369.00 73246.03
27-10-26 7.92 8.16 7.76 8.08 135096 495 1080246.00 73598.67
26-10-26 7.70 7.90 7.51 7.76 152886 1040 1183054.00 73606.75
23-10-26 7.80 7.89 7.59 7.69 164901 1048 1265656.00 73123.83
22-10-26 8.00 8.09 7.78 7.84 96296 563 758436.00 73249.39
21-10-26 8.27 8.35 8.00 8.02 111095 757 897257.00 73709.69
19-10-26 8.31 8.38 8.24 8.27 69557 457 576001.00 73852.90
16-10-26 8.31 8.58 8.29 8.39 71564 617 598466.00 74729.27
<< < 1 2 3  ... > >>