• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
233
489.72
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 18, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 9.40 9.43 9.25 9.32 50104 300 466810.00 78151.45
16-07-26 9.48 9.55 9.37 9.44 115411 494 1090975.00 77186.87
15-07-26 9.48 9.63 9.41 9.48 125340 525 1188566.00 77185.43
14-07-26 9.60 9.61 9.40 9.50 72462 355 686675.00 77054.94
13-07-26 9.50 9.65 9.38 9.61 75758 410 720187.00 77616.40
10-07-26 9.48 9.61 9.46 9.55 109585 581 1044734.00 77569.39
09-07-26 9.41 9.77 9.40 9.46 139395 639 1318931.00 76741.82
08-07-26 9.50 9.60 9.34 9.40 194418 768 1844910.00 76503.60
07-07-26 9.71 9.78 9.49 9.60 118076 363 1129062.00 78180.72
06-07-26 9.82 9.89 9.65 9.71 112756 636 1094524.00 78285.07
<< < 1 2 3  ... > >>