• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7382056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
447
1174.39
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 15, 2024 09:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 21.50 22.00 21.24 21.47 404656 3642 8691049.00 73399.78
12-04-24 22.60 22.70 21.85 22.35 516941 4179 11530711.00 74244.90
10-04-24 23.00 23.80 22.52 22.71 458764 3228 10442399.00 75038.15
09-04-24 24.40 24.70 23.00 23.15 316060 4873 7370666.00 74683.70
08-04-24 24.50 24.90 23.00 23.97 670619 3164 16272789.00 74742.50
05-04-24 23.79 24.00 21.85 23.89 2164087 7248 50321754.00 74248.22
04-04-24 22.98 22.98 22.75 22.98 1887544 4212 43313882.00 74227.63
03-04-24 21.27 21.89 21.27 21.89 874527 1835 19012923.00 73876.82
02-04-24 19.86 20.85 19.86 20.85 823780 2178 16977924.00 73903.91
01-04-24 19.01 19.86 19.01 19.86 283117 1308 5582684.00 74014.55
<< < 1 2 3  ... > >>