• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6880047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
171.6
493.74
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 14, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 8.50 8.90 8.49 8.58 59933 334 514512.00 81592.45
12-11-26 8.72 8.93 8.62 8.66 88861 700 774651.00 81911.01
11-11-26 8.45 8.80 8.45 8.72 101394 660 878384.00 81879.40
09-11-26 9.30 9.48 8.41 8.47 68436 359 585192.00 81106.65
08-11-26 8.90 8.90 8.25 8.56 53842 513 459323.00 80999.40
06-11-26 8.52 8.62 8.18 8.41 91584 602 773118.00 81028.02
05-11-26 8.53 8.77 8.53 8.62 113738 739 982723.00 79310.01
04-11-26 8.04 8.60 8.04 8.52 130625 686 1093470.00 77301.40
03-11-26 8.33 8.38 8.15 8.21 59852 391 494039.00 76917.85
02-11-26 7.86 8.25 7.86 8.17 74669 648 607997.00 75692.78
<< < 1 2 3  ... > >>