• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
251
527.56
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 05, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 10.35 10.48 9.95 10.04 306253 1138 3080917.00 78428.95
03-08-26 9.20 10.36 9.19 10.08 908023 2121 9065556.00 78639.03
31-07-26 9.20 9.20 9.00 9.09 74261 348 673409.00 78094.64
30-07-26 8.91 9.10 8.91 8.99 128363 640 1158639.00 77928.15
29-07-26 9.00 9.08 8.96 9.03 144807 801 1306005.00 77654.60
28-07-26 9.01 9.42 9.00 9.04 64793 479 587361.00 76765.92
27-07-26 9.18 9.39 9.05 9.10 69404 452 634759.00 76835.78
24-07-26 9.06 9.25 8.92 9.20 119866 651 1089104.00 76059.77
23-07-26 9.23 9.23 9.01 9.06 72623 314 659763.00 76391.39
22-07-26 9.30 9.30 9.06 9.12 95761 513 872934.00 76755.05
<< < 1 2 3  ... > >>