• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8090263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
183
480.79
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 05, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 8.80 9.45 8.80 9.19 109084 502 1001023.00 76515.43
03-09-26 9.10 9.19 9.07 9.15 123026 626 1122569.00 76152.86
02-09-26 9.10 9.13 8.92 9.06 177579 789 1601824.00 76570.35
01-09-26 9.29 9.29 9.01 9.05 51058 349 465539.00 76944.28
31-08-26 9.29 9.29 9.11 9.15 71795 310 657084.00 76957.27
28-08-26 9.19 9.27 9.14 9.18 82509 478 760811.00 77264.51
27-08-26 9.16 9.44 9.16 9.25 75064 529 694612.00 76933.59
26-08-26 9.38 9.44 9.14 9.28 42536 302 395008.00 77472.94
25-08-26 9.18 9.31 9.18 9.27 84453 530 780454.00 77656.09
24-08-26 9.25 9.44 9.18 9.24 140129 468 1300133.00 77369.11
<< < 1 2 3  ... > >>