• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
180
758.14
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 03, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 8.53 9.09 8.51 9.00 307711 776 2719983.00 80238.85
27-02-26 9.29 9.41 9.23 9.26 121707 611 1129902.00 81287.19
26-02-26 9.45 9.53 9.24 9.28 133191 351 1242691.00 82248.61
25-02-26 9.40 9.58 9.28 9.34 127550 468 1200378.00 82276.07
24-02-26 9.61 9.73 9.45 9.50 85160 465 810394.00 82225.92
23-02-26 9.79 9.95 9.60 9.62 104277 507 1010532.00 83294.66
20-02-26 9.85 9.98 9.75 9.81 108139 299 1062154.00 82814.71
19-02-26 9.84 10.04 9.73 9.82 115745 301 1141086.00 82498.14
18-02-26 10.00 10.16 9.77 9.89 84778 391 848323.00 83734.25
17-02-26 9.94 10.29 9.80 10.08 158913 426 1584198.00 83450.96
<< < 1 2 3  ... > >>