• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8090263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
180.4
473.96
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 14, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 8.83 9.06 8.82 9.02 91764 446 824283.00 74781.76
10-09-26 9.05 9.15 8.98 9.00 104511 585 943110.00 74902.59
09-09-26 9.25 9.41 9.03 9.06 52947 269 482390.00 74764.23
08-09-26 9.30 9.30 9.01 9.07 60675 271 551126.00 75577.58
07-09-26 9.02 9.19 9.02 9.11 123460 716 1125069.00 76132.81
04-09-26 8.80 9.45 8.80 9.19 109084 502 1001023.00 76515.43
03-09-26 9.10 9.19 9.07 9.15 123026 626 1122569.00 76152.86
02-09-26 9.10 9.13 8.92 9.06 177579 789 1601824.00 76570.35
01-09-26 9.29 9.29 9.01 9.05 51058 349 465539.00 76944.28
31-08-26 9.29 9.29 9.11 9.15 71795 310 657084.00 76957.27
<< < 1 2 3  ... > >>