• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
197.4
800.52
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 31, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 9.82 10.22 9.71 10.17 142172 554 1425549.00 82269.78
29-01-26 10.35 10.35 9.81 9.87 175047 695 1741274.00 82566.37
28-01-26 9.56 10.57 9.56 10.31 128718 545 1284466.00 82344.68
27-01-26 10.04 10.04 9.59 9.73 239065 644 2322392.00 81857.48
23-01-26 9.82 10.50 9.82 9.94 90202 475 904079.00 81537.70
22-01-26 9.54 10.33 9.37 10.23 230200 668 2294384.00 82307.37
21-01-26 9.77 9.99 9.41 9.54 292644 631 2810516.00 81909.63
20-01-26 10.02 10.17 9.75 9.77 218126 887 2157106.00 82180.47
19-01-26 10.30 10.35 10.04 10.14 133505 592 1356723.00 83246.18
16-01-26 10.52 10.61 10.31 10.34 123118 622 1284551.00 83570.35
<< < 1 2 3  ... > >>