• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7711162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
328
689.39
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 31, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 13.17 13.27 13.05 13.12 250920 1441 3298224.00 79809.65
28-08-25 13.01 13.32 13.00 13.17 266081 1894 3498166.00 80080.57
26-08-25 13.51 13.65 13.24 13.32 282272 1732 3772433.00 80786.54
25-08-25 13.65 13.78 13.46 13.50 271666 1300 3681107.00 81635.91
22-08-25 13.66 13.85 13.52 13.60 97409 697 1331397.00 81306.85
21-08-25 14.21 14.24 13.60 13.82 326384 1844 4561375.00 82000.71
20-08-25 13.51 13.98 13.51 13.94 374162 1830 5170065.00 81857.84
19-08-25 13.30 13.83 13.23 13.75 359857 1846 4876213.00 81644.39
18-08-25 13.06 13.40 13.06 13.32 92269 658 1225462.00 81273.75
14-08-25 13.16 13.31 13.00 13.05 238361 1468 3121825.00 80597.66
<< < 1 2 3  ... > >>