• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,439.84 852.83
( 1.01%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
246
646.31
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 26, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 12.35 12.49 12.18 12.30 136561 391 1672920.00 84587.01
24-11-25 12.46 12.47 12.29 12.35 158233 493 1959905.00 84900.71
21-11-25 12.44 13.52 12.32 12.54 1762199 2933 23083831.00 85231.92
20-11-25 12.27 12.38 12.26 12.26 125321 389 1541228.00 85632.68
19-11-25 12.34 12.34 12.24 12.27 78764 360 966216.00 85186.47
18-11-25 11.89 12.39 11.89 12.34 84007 336 1023008.00 84673.02
17-11-25 12.35 12.56 12.23 12.41 123654 429 1536638.00 84950.95
14-11-25 12.32 12.41 12.22 12.34 86733 306 1065798.00 84562.78
13-11-25 12.40 12.53 12.31 12.33 130944 365 1622150.00 84478.67
12-11-25 12.60 12.70 12.31 12.40 121376 467 1521407.00 84466.51
<< < 1 2 3  ... > >>