• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
202
802.19
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 07, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 10.10 10.10 9.95 10.05 61570 234 617004.00 83580.40
05-02-26 10.17 10.19 10.00 10.10 112885 410 1137554.00 83313.93
04-02-26 10.03 10.26 9.98 10.13 284498 500 2873827.00 83817.69
03-02-26 10.35 10.35 9.86 10.03 247561 645 2482242.00 83739.13
02-02-26 10.67 10.67 9.89 10.07 584236 1039 5990061.00 81666.46
01-02-26 10.35 11.50 10.05 10.55 1790943 2977 19721785.00 80722.94
30-01-26 9.82 10.22 9.71 10.17 142172 554 1425549.00 82269.78
29-01-26 10.35 10.35 9.81 9.87 175047 695 1741274.00 82566.37
28-01-26 9.56 10.57 9.56 10.31 128718 545 1284466.00 82344.68
27-01-26 10.04 10.04 9.59 9.73 239065 644 2322392.00 81857.48
<< < 1 2 3  ... > >>