• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7711162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
354.25
744.57
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 18, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 14.24 14.32 14.12 14.25 492645 1614 7008192.00 83013.96
17-09-25 13.92 14.28 13.92 14.17 416333 1629 5900625.00 82693.71
16-09-25 13.91 14.24 13.91 14.07 485946 1710 6851996.00 82380.69
15-09-25 13.94 14.22 13.92 14.13 173544 930 2440351.00 81785.74
12-09-25 14.05 14.15 13.85 13.92 270484 1345 3782690.00 81904.70
11-09-25 14.00 14.42 13.96 14.03 211839 1226 2996203.00 81548.73
10-09-25 14.03 14.15 13.90 14.05 131884 514 1853194.00 81425.15
09-09-25 14.13 14.19 13.80 13.87 121883 608 1704695.00 81101.32
08-09-25 13.85 14.21 13.75 14.12 316298 930 4437843.00 80787.30
05-09-25 14.35 14.35 13.62 13.77 424098 1510 5848152.00 80710.76
<< < 1 2 3  ... > >>