• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
466
734.58
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 02, 2025 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 14.00 14.17 13.80 13.84 99415 690 1385914.00 80599.91
31-07-25 13.90 14.37 13.75 13.98 460735 1579 6477294.00 81185.58
30-07-25 14.39 14.50 14.20 14.36 97484 470 1396350.00 81481.86
29-07-25 13.58 14.50 13.58 14.22 116231 622 1634365.00 81337.95
28-07-25 14.36 14.42 13.95 14.11 458716 1775 6528353.00 80891.02
25-07-25 14.41 14.75 14.38 14.41 84566 535 1221740.00 81463.09
24-07-25 14.52 14.79 14.52 14.58 114574 610 1677584.00 82184.17
23-07-25 14.63 14.80 14.55 14.65 578439 1583 8478365.00 82726.64
22-07-25 13.69 14.92 13.69 14.65 235489 874 3401027.00 82186.81
21-07-25 15.19 15.19 14.81 14.91 565290 2077 8457365.00 82200.34
<< < 1 2 3  ... > >>