• OPEN AN ACCOUNT
Indian Indices
Sensex
74,901.13 372.05
( 0.50%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
226.5
521.36
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 23, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 8.91 9.14 8.91 9.06 90947 617 821827.00 74529.08
21-09-26 9.16 9.30 9.01 9.08 72457 482 663061.00 74858.99
18-09-26 9.40 9.40 9.06 9.15 111481 517 1020512.00 74294.96
17-09-26 8.79 9.15 8.70 9.11 163361 652 1455451.00 74314.59
16-09-26 8.69 8.97 8.60 8.79 138977 901 1217584.00 74336.45
15-09-26 9.13 9.17 8.79 8.82 161213 761 1440504.00 74003.82
11-09-26 8.83 9.06 8.82 9.02 91764 446 824283.00 74781.76
10-09-26 9.05 9.15 8.98 9.00 104511 585 943110.00 74902.59
09-09-26 9.25 9.41 9.03 9.06 52947 269 482390.00 74764.23
08-09-26 9.30 9.30 9.01 9.07 60675 271 551126.00 75577.58
<< < 1 2 3  ... > >>