• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,883.77 -74.75
( -0.10%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
224.4
589.56
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 07, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 11.03 11.32 10.92 11.22 238070 892 2639573.00 77958.52
05-05-26 11.24 11.60 10.91 10.94 313383 866 3498410.00 77017.79
04-05-26 11.40 11.80 11.10 11.24 408513 1206 4639514.00 77269.40
30-04-26 11.64 11.81 11.34 11.46 270950 688 3152638.00 76913.50
29-04-26 12.99 13.21 11.55 11.64 944880 2667 11584184.00 77496.36
28-04-26 10.93 13.05 10.93 12.64 2217983 2423 27512078.00 76886.91
27-04-26 10.72 10.97 10.52 10.88 195982 484 2116348.00 77303.63
24-04-26 10.91 10.91 10.50 10.52 135246 386 1435706.00 76664.21
23-04-26 10.84 11.15 10.79 10.88 213753 628 2347703.00 77664.00
22-04-26 10.62 10.86 10.51 10.79 191698 652 2047265.00 78516.49
<< < 1 2 3  ... > >>