• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
227.25
477.64
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 02, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 9.20 9.20 9.00 9.09 74261 348 673409.00 78094.64
30-07-26 8.91 9.10 8.91 8.99 128363 640 1158639.00 77928.15
29-07-26 9.00 9.08 8.96 9.03 144807 801 1306005.00 77654.60
28-07-26 9.01 9.42 9.00 9.04 64793 479 587361.00 76765.92
27-07-26 9.18 9.39 9.05 9.10 69404 452 634759.00 76835.78
24-07-26 9.06 9.25 8.92 9.20 119866 651 1089104.00 76059.77
23-07-26 9.23 9.23 9.01 9.06 72623 314 659763.00 76391.39
22-07-26 9.30 9.30 9.06 9.12 95761 513 872934.00 76755.05
21-07-26 9.20 9.30 9.19 9.21 68940 454 637000.00 77470.11
20-07-26 9.32 9.32 9.17 9.25 113162 673 1044235.00 77708.52
<< < 1 2 3  ... > >>