• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
263.6
692.55
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 02, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 13.50 13.50 13.12 13.18 128337 455 1696947.00 83938.71
30-10-25 13.60 13.60 13.17 13.22 130544 596 1727373.00 84404.46
29-10-25 13.12 13.40 13.09 13.33 149498 519 1979293.00 84997.13
28-10-25 13.38 13.43 12.89 13.08 270468 779 3568827.00 84628.16
27-10-25 13.10 13.74 13.05 13.32 271025 992 3630870.00 84778.84
24-10-25 13.07 13.14 12.86 13.04 169527 580 2201814.00 84211.88
23-10-25 13.02 13.07 12.82 12.99 108346 553 1401660.00 84556.40
21-10-25 12.50 13.20 12.50 13.02 196163 768 2542990.00 84426.34
20-10-25 12.10 12.61 12.10 12.45 164502 500 2034530.00 84363.37
17-10-25 12.29 12.40 12.18 12.25 118207 508 1451111.00 83952.19
<< < 1 2 3  ... > >>