• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5
20675.6
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.47
 

As on: Sep 25, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1387.95 1396.95 1361.00 1373.35 36525 2063 50288041.00 73580.54
23-09-26 1396.40 1421.50 1380.10 1388.45 55454 3260 77669574.00 74828.25
22-09-26 1372.20 1405.00 1361.70 1392.10 77340 3562 106945923.00 74529.08
21-09-26 1422.00 1440.00 1371.50 1375.65 56096 2423 77865831.00 74858.99
18-09-26 1410.30 1438.20 1390.10 1415.50 89948 4371 126523402.00 74294.96
17-09-26 1457.60 1518.10 1406.20 1414.80 79292 4691 114662333.00 74314.59
16-09-26 1474.95 1485.80 1412.10 1454.55 65994 4128 95655124.00 74336.45
15-09-26 1578.40 1595.00 1459.45 1470.95 131718 6561 199055979.00 74003.82
11-09-26 1658.35 1677.00 1563.90 1573.70 147631 5798 239207874.00 74781.76
10-09-26 1602.95 1660.60 1571.10 1625.90 209784 8449 338770019.00 74902.59
<< < 1 2 3  ... > >>