• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
19.87
370.96
EPS(TTM)
Face Value()
Div & Yield %
10.18
1
3.45
 

As on: Oct 10, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 208.00 208.05 198.05 202.30 1339 157 271344.00 72472.33
08-10-26 215.00 219.90 208.35 212.00 278 24 59043.00 71593.24
07-10-26 230.00 230.00 213.10 214.00 1197 40 256053.00 72638.70
06-10-26 214.00 217.85 208.85 214.40 138 18 29580.00 73067.81
05-10-26 202.00 217.00 202.00 214.90 266 54 57018.00 72382.47
01-10-26 219.00 220.00 211.95 215.90 674 48 144668.00 71909.70
30-09-26 222.00 222.00 216.25 217.30 246 24 53454.00 72480.29
29-09-26 218.00 220.10 213.00 216.00 1709 67 370241.00 72529.07
28-09-26 218.00 222.55 216.95 218.00 1417 49 309174.00 72771.72
25-09-26 219.05 221.95 219.05 219.25 347 42 76184.00 73895.74
<< < 1 2 3  ... > >>