• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.14
151.09
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 09, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.15 1.15 1.11 1.13 1026384 581 1157591.00 73524.26
05-06-26 1.18 1.18 1.13 1.16 646545 461 745098.00 74243.34
04-06-26 1.20 1.21 1.15 1.16 986404 491 1158131.00 74360.01
03-06-26 1.20 1.20 1.16 1.19 443166 400 522894.00 74346.17
02-06-26 1.20 1.22 1.15 1.20 931868 480 1103864.00 74649.84
01-06-26 1.20 1.24 1.19 1.20 1692407 652 2052689.00 74267.34
29-05-26 1.16 1.20 1.13 1.19 1719870 652 2020375.00 74775.74
27-05-26 1.17 1.19 1.12 1.16 1053442 574 1214315.00 75867.80
26-05-26 1.20 1.24 1.16 1.17 1598184 600 1905300.00 76009.70
25-05-26 1.20 1.20 1.15 1.20 2739546 837 3247482.00 76488.96
<< < 1 2 3  ... > >>