• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.34
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Jul 04, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 41871.67 41908.80 41684.66 41747.00 0 0 0.00 77763.91
02-07-26 41507.22 41580.31 41416.13 41565.36 0 0 0.00 77502.12
01-07-26 41231.10 41363.44 41133.43 41305.89 0 0 0.00 76922.64
30-06-26 41212.20 41336.49 40923.98 41159.49 0 0 0.00 76478.67
29-06-26 41485.53 41578.59 41111.35 41162.02 0 0 0.00 76728.37
25-06-26 41504.16 41635.23 41320.89 41379.84 0 0 0.00 77100.47
24-06-26 41339.84 41527.67 41101.48 41325.30 0 0 0.00 76991.22
23-06-26 41790.88 41914.39 41318.17 41357.55 0 0 0.00 76200.68
22-06-26 41739.27 41850.77 41694.55 41808.20 0 0 0.00 77094.07
19-06-26 41573.84 41714.46 41423.05 41663.58 0 0 0.00 76802.90
<< < 1 2 3  ... > >>