• OPEN AN ACCOUNT
Indian Indices
Sensex
84,554.65 -140.89
( -0.17%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
43.6279751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
49.14
259.46
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Dec 30, 2025 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 51.44 51.80 48.86 49.63 16045 291 805368.00 84695.54
26-12-25 52.35 52.40 50.75 51.00 5072 203 261715.00 85041.45
24-12-25 53.01 53.11 52.00 52.05 1879 52 98166.00 85408.70
23-12-25 53.12 53.94 51.90 51.90 3317 36 175550.00 85524.84
22-12-25 55.00 55.00 51.29 52.74 1903 30 98382.00 85567.48
19-12-25 50.01 50.43 49.98 50.43 657 15 33000.00 84929.36
18-12-25 51.14 51.14 49.12 49.68 1835 132 91456.00 84481.81
17-12-25 51.95 51.96 50.00 50.37 4029 195 204933.00 84559.65
16-12-25 52.75 52.77 50.95 51.64 4658 155 240309.00 84679.86
15-12-25 52.24 52.67 52.24 52.56 2003 38 105051.00 85213.36
<< < 1 2 3  ... > >>