• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
150.4466751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
13.43
82.33
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
1.6
 

As on: Aug 31, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 131.64 131.64 125.06 125.06 1554 25 194489.00 77264.51
27-08-26 132.05 132.05 131.64 131.64 2785 27 366673.00 76933.59
26-08-26 139.01 141.99 138.56 138.56 1872 50 259777.00 77472.94
25-08-26 154.00 155.00 145.85 145.85 963 25 143667.00 77656.09
24-08-26 169.99 169.99 150.00 153.52 6513 252 1011654.00 77369.11
21-08-26 174.00 182.00 161.00 165.35 48370 1064 8480708.00 77540.83
20-08-26 157.98 165.97 155.22 165.97 102084 1114 16776454.00 77537.72
19-08-26 116.00 138.31 116.00 138.31 20067 369 2724160.00 76909.68
18-08-26 111.18 129.98 102.50 115.26 43246 711 5293494.00 77235.46
17-08-26 101.80 109.00 101.80 109.00 650 15 68683.00 77728.16
<< < 1 2 3  ... > >>