• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 02, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.42 0.42 0.41 0.42 803590 338 335027.00 71909.70
30-09-26 0.42 0.43 0.41 0.42 837991 417 354441.00 72480.29
29-09-26 0.43 0.44 0.41 0.42 867818 465 365798.00 72529.07
28-09-26 0.45 0.45 0.43 0.43 839504 456 366888.00 72771.72
25-09-26 0.44 0.45 0.44 0.45 281062 269 125090.00 73895.74
24-09-26 0.44 0.45 0.44 0.44 529989 304 234488.00 73580.54
23-09-26 0.45 0.45 0.44 0.44 842402 377 376500.00 74828.25
22-09-26 0.46 0.46 0.43 0.45 1296940 484 580612.00 74529.08
21-09-26 0.47 0.47 0.45 0.46 581535 339 267924.00 74858.99
18-09-26 0.47 0.47 0.45 0.46 388480 298 179018.00 74294.96
<< < 1 2 3  ... > >>