• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.31
81470.36
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.52
 

As on: Jun 12, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 143.10 153.55 143.00 152.50 5655527 24277 845440910.00 75527.95
11-06-26 140.90 140.90 138.05 138.70 1134212 16291 157680172.00 73832.55
10-06-26 145.00 145.40 141.00 141.60 823344 10818 118253754.00 73983.18
09-06-26 142.40 144.25 141.35 143.80 2171063 5296 310071927.00 73918.76
08-06-26 140.70 142.40 140.35 141.00 1495178 19562 211366910.00 73524.26
05-06-26 145.85 146.60 143.80 145.35 1304727 12914 189420624.00 74243.34
04-06-26 145.65 147.30 144.10 144.50 1371669 13923 199729768.00 74360.01
03-06-26 148.45 148.45 142.25 145.85 2807226 28083 405309945.00 74346.17
02-06-26 146.00 150.15 145.80 149.05 1837364 17453 271781947.00 74649.84
01-06-26 157.00 157.50 149.40 149.80 1976022 25252 301862773.00 74267.34
<< < 1 2 3  ... > >>