• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
26.9
3632.51
EPS(TTM)
Face Value()
Div & Yield %
12.06
2
1.65
 

As on: Aug 09, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 331.60 331.60 321.95 324.40 11138 514 3628495.00 78499.17
06-08-26 335.50 335.50 328.85 330.60 6057 256 2003480.00 78954.76
05-08-26 325.75 337.00 321.80 332.45 22105 600 7240140.00 78581.00
04-08-26 324.00 327.60 321.60 322.95 5950 376 1934252.00 78428.95
03-08-26 336.00 343.00 318.45 323.45 88530 2058 29383053.00 78639.03
31-07-26 310.00 317.30 303.80 315.00 12024 377 3749695.00 78094.64
30-07-26 309.95 310.00 304.35 305.80 6391 383 1957574.00 77928.15
29-07-26 315.00 315.00 306.10 311.60 9692 255 3000353.00 77654.60
28-07-26 315.35 318.85 310.30 310.55 16649 472 5217012.00 76765.92
27-07-26 320.90 323.85 315.05 317.45 5447 203 1737129.00 76835.78
<< < 1 2 3  ... > >>