• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
279.933154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
52.38
6895.29
EPS(TTM)
Face Value()
Div & Yield %
51.9
5
0
 

As on: Aug 26, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2717.25 2734.90 2662.65 2687.85 6318 715 16956459.00 77656.09
24-08-26 2739.25 2768.80 2691.95 2718.50 2376 267 6516264.00 77369.11
21-08-26 2710.00 2758.95 2680.00 2724.10 6565 805 17874138.00 77540.83
20-08-26 2778.05 2778.05 2680.00 2693.90 5942 558 16156769.00 77537.72
19-08-26 2700.05 2789.00 2700.05 2746.90 10711 1114 29488748.00 76909.68
18-08-26 2753.90 2753.90 2634.00 2716.20 12100 1267 32570358.00 77235.46
17-08-26 2853.80 2998.00 2712.50 2745.40 59970 5770 170149336.00 77728.16
14-08-26 2723.00 2807.25 2656.25 2731.50 15647 2280 42939080.00 78009.25
13-08-26 2580.60 2720.00 2580.00 2707.90 15835 1612 42200893.00 78079.96
12-08-26 2639.80 2639.80 2560.00 2600.35 4111 511 10642009.00 77966.35
<< < 1 2 3  ... > >>