• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7590134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
18.45
1710.58
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
1.54
 

As on: Jun 25, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 326.35 326.35 318.55 321.35 3759 182 1206683.00 76991.22
23-06-26 325.60 337.50 323.20 324.70 7816 284 2591406.00 76200.68
22-06-26 317.00 333.00 317.00 327.70 5258 421 1722675.00 77094.07
19-06-26 317.00 321.05 316.60 317.40 3141 105 996999.00 76802.90
18-06-26 313.70 322.20 312.25 321.20 11622 277 3683917.00 77409.98
17-06-26 310.90 315.00 310.90 312.35 2328 112 727457.00 77155.62
16-06-26 327.10 327.10 310.90 312.50 6668 229 2102350.00 76808.48
15-06-26 304.45 324.30 300.15 319.10 25801 769 8052609.00 76264.33
12-06-26 289.80 299.20 289.00 298.30 4370 332 1286558.00 75527.95
11-06-26 285.60 291.70 280.00 282.85 3971 234 1134555.00 73832.55
<< < 1 2 3  ... > >>