• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.7
127479.48
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Aug 18, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 8801.95 8906.00 8787.30 8817.80 67213 3786 593334371.00 77235.46
17-08-26 8877.45 8982.65 8850.00 8866.00 89899 3092 804114920.00 77728.16
14-08-26 8647.95 8925.00 8597.00 8925.00 318240 13561 2797093140.00 78009.25
13-08-26 8779.00 8784.65 8557.85 8595.00 33602 5740 291279426.00 78079.96
12-08-26 8800.00 8800.00 8503.90 8565.00 30507 4924 261315295.00 77966.35
11-08-26 8960.20 8974.55 8676.00 8751.00 17888 4159 157030255.00 78154.25
10-08-26 8906.75 8967.00 8868.60 8921.00 19020 2488 169463361.00 78542.44
07-08-26 8951.35 9000.80 8916.55 8980.50 10603 2864 95117502.00 78499.17
06-08-26 8944.45 9012.05 8812.90 8812.90 11011 1998 98560949.00 78954.76
05-08-26 9003.95 9003.95 8824.00 8910.00 11160 2954 99192654.00 78581.00
<< < 1 2 3  ... > >>