• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
45.93
314277.52
EPS(TTM)
Face Value()
Div & Yield %
27.98
1
0
 

As on: May 25, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1282.50 1289.50 1278.50 1285.15 34565 2675 44390644.00 75415.35
21-05-26 1298.35 1298.35 1273.40 1282.50 56716 4028 72694924.00 75183.36
20-05-26 1279.40 1288.20 1261.55 1283.65 63387 5510 80492875.00 75318.39
19-05-26 1302.25 1302.25 1282.50 1284.85 32264 2744 41573325.00 75200.85
18-05-26 1278.50 1301.30 1258.70 1292.60 122983 9056 158122731.00 75315.04
15-05-26 1320.00 1320.00 1273.55 1278.45 199599 8824 258048743.00 75237.99
14-05-26 1291.40 1305.60 1282.60 1297.05 174509 11892 226547301.00 75398.72
13-05-26 1252.20 1282.70 1252.20 1274.85 98105 8784 124680184.00 74608.98
12-05-26 1255.35 1272.30 1247.00 1252.60 39939 3875 50182427.00 74559.24
11-05-26 1277.65 1282.45 1259.45 1262.45 37032 3508 47061345.00 76015.28
<< < 1 2 3  ... > >>