• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
892.708107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
3.83
21756.7
EPS(TTM)
Face Value()
Div & Yield %
381.09
10
4.24
 

As on: Nov 12, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1473.00 1495.00 1449.00 1464.35 114250 4747 167122213.00 81879.40
09-11-26 1454.75 1473.00 1433.65 1461.05 92795 4540 135165863.00 81106.65
08-11-26 1464.70 1467.00 1450.00 1457.35 28037 1293 40997102.00 80999.40
06-11-26 1430.00 1473.90 1400.45 1441.15 202241 7160 292694004.00 81028.02
05-11-26 1593.55 1594.00 1410.00 1418.60 195381 10676 289319867.00 79310.01
04-11-26 1540.95 1596.40 1523.85 1565.60 181865 6537 285023912.00 77301.40
03-11-26 1562.55 1577.35 1516.85 1540.85 88241 2958 136808282.00 76917.85
02-11-26 1509.60 1562.95 1469.70 1545.90 110792 5498 170002885.00 75692.78
30-10-26 1487.80 1532.10 1472.40 1511.25 117430 5834 177020917.00 74459.53
29-10-26 1530.65 1530.65 1494.00 1511.95 73358 3183 110625941.00 74151.04
<< < 1 2 3  ... > >>