• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.38
49.44
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Aug 16, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 138.00 142.40 129.05 131.85 13243 169 1781325.00 78009.25
13-08-26 136.00 143.55 136.00 142.50 861 37 122316.00 78079.96
12-08-26 144.95 144.95 133.95 136.80 1403 31 195667.00 77966.35
11-08-26 154.85 154.85 135.00 137.25 10719 134 1513375.00 78154.25
10-08-26 154.95 154.95 147.00 147.60 1773 31 262138.00 78542.44
07-08-26 152.90 152.90 144.20 147.00 1219 28 179684.00 78499.17
06-08-26 151.00 156.00 143.95 152.75 2270 74 343870.00 78954.76
05-08-26 140.00 155.00 140.00 153.90 6496 65 993958.00 78581.00
04-08-26 145.00 148.95 141.00 144.40 876 50 125676.00 78428.95
03-08-26 138.75 149.70 134.60 146.65 1875 68 266056.00 78639.03
<< < 1 2 3  ... > >>