• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
55.7504639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.93
51.68
EPS(TTM)
Face Value()
Div & Yield %
5.91
5
0
 

As on: Oct 21, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 87.00 90.00 81.10 82.30 14498 189 1204209.00 73852.90
16-10-26 83.00 87.95 80.60 86.69 17367 115 1477034.00 74729.27
15-10-26 88.89 89.00 81.00 82.19 11411 160 967427.00 74315.61
14-10-26 81.01 88.20 79.11 85.89 46173 164 3765692.00 72781.89
13-10-26 79.65 82.79 79.65 80.26 7453 74 599533.00 73033.78
12-10-26 83.00 83.00 79.50 81.17 9102 49 730543.00 71924.68
09-10-26 80.96 83.36 80.10 80.29 10562 87 848896.00 72472.33
08-10-26 88.00 88.00 79.10 80.56 28556 258 2312662.00 71593.24
07-10-26 86.00 86.45 82.00 82.68 4966 95 418384.00 72638.70
06-10-26 85.98 88.84 82.80 84.54 2470 68 210507.00 73067.81
<< < 1 2 3  ... > >>