• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
174.9630523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1322.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 608.00 608.95 591.00 593.60 1048 124 627847.00 78009.25
13-08-26 612.00 615.45 590.00 603.05 2950 273 1785545.00 78079.96
12-08-26 610.60 616.90 605.00 607.30 1598 142 975224.00 77966.35
11-08-26 623.90 625.00 604.00 617.65 2936 280 1802938.00 78154.25
10-08-26 628.45 628.45 617.45 620.95 1386 92 861531.00 78542.44
07-08-26 620.70 625.50 615.95 621.70 852 61 528327.00 78499.17
06-08-26 618.50 623.95 614.85 619.80 725 53 449801.00 78954.76
05-08-26 623.05 629.95 603.00 616.00 5009 241 3080026.00 78581.00
04-08-26 635.40 640.15 620.10 623.00 1862 121 1171878.00 78428.95
03-08-26 635.35 658.90 624.45 627.85 5774 324 3699939.00 78639.03
<< < 1 2 3  ... > >>