• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
23.3838224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
268.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 19, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 49.10 50.50 49.02 49.71 21154 195 1050209.00 78151.45
16-07-26 49.03 50.49 48.70 49.80 19449 94 964164.00 77186.87
15-07-26 49.86 50.95 48.99 49.65 30690 166 1536307.00 77185.43
14-07-26 49.52 50.00 48.22 49.86 12783 90 633728.00 77054.94
13-07-26 48.91 51.57 47.36 49.52 43429 276 2143991.00 77616.40
10-07-26 49.51 49.51 48.65 49.15 16736 119 821239.00 77569.39
09-07-26 48.67 49.88 47.71 49.36 29305 137 1436152.00 76741.82
08-07-26 49.25 50.26 47.68 48.66 29026 81 1437531.00 76503.60
07-07-26 48.00 50.00 47.26 49.86 25710 114 1257568.00 78180.72
06-07-26 49.62 50.92 46.50 49.04 11231 98 547926.00 78285.07
<< < 1 2 3  ... > >>