• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5523218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIIL
320.17
1453.64
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0.04
 

As on: Oct 31, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 676.00 688.00 658.80 669.15 25281 527 16924349.00 74459.53
29-10-26 675.85 683.95 666.00 672.35 22069 218 14764544.00 74151.04
28-10-26 677.00 678.75 659.50 668.90 22993 348 15299618.00 73246.03
27-10-26 682.00 682.00 660.10 665.70 20259 376 13509794.00 73598.67
26-10-26 668.00 678.85 650.00 665.15 26599 457 17423575.00 73606.75
23-10-26 675.00 685.95 648.00 664.00 18952 443 12425822.00 73123.83
22-10-26 678.00 679.90 645.00 668.30 21989 753 14475115.00 73249.39
21-10-26 680.00 681.95 652.05 665.95 31220 515 20598487.00 73709.69
19-10-26 677.90 677.95 666.00 671.20 17489 412 11689023.00 73852.90
16-10-26 677.95 678.00 656.00 669.55 17009 562 11358901.00 74729.27
<< < 1 2 3  ... > >>