• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
74.83
2109.17
EPS(TTM)
Face Value()
Div & Yield %
12.01
10
0.21
 

As on: Mar 11, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 902.15 916.75 881.05 887.10 1907 217 1710230.00 78205.98
09-03-26 900.15 900.85 883.90 898.65 847 111 757271.00 77566.16
06-03-26 882.20 936.70 878.90 915.90 3439 572 3127090.00 78918.90
05-03-26 884.75 889.60 865.00 877.40 714 117 625946.00 80015.90
04-03-26 915.40 915.40 870.95 884.15 1192 187 1057941.00 79116.19
02-03-26 884.55 938.95 884.55 936.10 1378 196 1268321.00 80238.85
27-02-26 880.85 914.80 880.85 903.20 1155 140 1036854.00 81287.19
26-02-26 873.00 889.00 868.70 885.10 969 155 847771.00 82248.61
25-02-26 878.95 889.95 857.25 873.50 561 120 491808.00 82276.07
24-02-26 850.00 887.90 845.55 876.40 910 125 786619.00 82225.92
<< < 1 2 3  ... > >>