• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Hoac Foods India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
92884
INE0S6S01017
49.2868712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOACFOODS
47.74
119.36
EPS(TTM)
Face Value()
Div & Yield %
5.76
10
0
 

As on: Oct 20, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 173.15 176.15 172.70 174.50 24678 527 4301398.00 84363.37
17-10-25 172.25 175.90 170.85 172.65 49219 607 8523154.00 83952.19
16-10-25 172.15 175.50 171.60 172.25 25179 611 4367366.00 83467.66
15-10-25 170.30 172.60 170.30 172.05 22656 392 3889905.00 82605.43
14-10-25 172.15 173.30 168.60 169.50 31748 554 5411996.00 82029.98
13-10-25 174.00 174.00 171.75 172.15 16865 397 2909634.00 82327.05
10-10-25 170.10 176.45 170.10 175.55 62061 1487 10835395.00 82500.82
09-10-25 172.00 173.10 169.50 171.30 61426 1104 10497632.00 82172.10
08-10-25 173.55 175.35 171.50 171.90 50708 1057 8765646.00 81773.66
07-10-25 178.70 178.70 173.10 173.55 36559 755 6384139.00 81926.75
<< < 1 2 3  ... > >>