• OPEN AN ACCOUNT
Indian Indices
Sensex
76,243.95 -700.33
( -0.91%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
177.47
7915.02
EPS(TTM)
Face Value()
Div & Yield %
65.67
10
0.09
 

As on: Sep 02, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 11911.15 12021.70 11540.00 11654.40 400 174 4699339.00 76944.28
31-08-26 11419.00 12050.85 11365.00 12005.80 1119 373 13263231.00 76957.27
28-08-26 11630.00 11630.00 11384.85 11418.95 199 89 2279701.00 77264.51
27-08-26 11520.00 11790.00 11410.05 11500.80 284 177 3274861.00 76933.59
26-08-26 11610.10 11697.65 11425.00 11509.45 391 191 4528648.00 77472.94
25-08-26 11660.05 11709.55 11422.00 11511.40 719 275 8320703.00 77656.09
24-08-26 11595.15 11850.00 11532.70 11624.25 796 305 9295564.00 77369.11
21-08-26 11760.00 11824.95 11524.55 11595.75 722 410 8401844.00 77540.83
20-08-26 11715.25 12035.25 11676.65 11748.65 555 228 6575921.00 77537.72
19-08-26 11988.00 12214.55 11621.25 11717.65 1364 503 16173054.00 76909.68
<< < 1 2 3  ... > >>