• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
6.42
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 26, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 0.49 0.50 0.49 0.49 83500 4 41082.00 77656.09
24-08-26 0.50 0.51 0.49 0.49 217100 13 108049.00 77369.11
21-08-26 0.48 0.48 0.46 0.47 200400 10 93520.00 77540.83
20-08-26 0.49 0.51 0.48 0.48 317300 13 160320.00 77537.72
19-08-26 0.48 0.49 0.48 0.49 100200 4 48764.00 76909.68
18-08-26 0.48 0.48 0.47 0.47 116900 4 55778.00 77235.46
17-08-26 0.48 0.48 0.48 0.48 33400 2 16032.00 77728.16
14-08-26 0.49 0.49 0.48 0.48 50100 3 24382.00 78009.25
13-08-26 0.47 0.48 0.46 0.48 83500 5 39245.00 78079.96
12-08-26 0.49 0.49 0.47 0.47 100200 6 48430.00 77966.35
<< < 1 2 3  ... > >>