• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
14.9334011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
266.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 40.94 41.99 40.10 40.66 2889 14 117393.00 77763.91
02-07-26 43.94 43.94 40.00 40.04 12367 33 497101.00 77502.12
01-07-26 44.85 44.88 40.03 40.20 2637 13 117354.00 76922.64
30-06-26 43.99 43.99 41.00 42.68 6620 35 284396.00 76478.67
29-06-26 39.00 40.70 38.58 40.70 13822 45 545238.00 76728.37
25-06-26 39.79 39.79 35.66 37.02 4357 57 161001.00 77100.47
24-06-26 39.77 39.77 38.16 38.55 7 7 272.00 76991.22
23-06-26 38.00 38.95 38.00 38.89 7056 30 269779.00 76200.68
22-06-26 38.26 39.49 35.60 38.00 8125 80 303358.00 77094.07
19-06-26 40.80 40.80 37.62 38.07 12570 44 507892.00 76802.90
<< < 1 2 3  ... > >>