• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Automotive Axles Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505010
INE449A01011
727.1793514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOAXLES
14.34
2621.59
EPS(TTM)
Face Value()
Div & Yield %
120.97
10
1.84
 

As on: Aug 30, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1725.25 1742.00 1722.00 1735.00 165 21 285896.00 77264.51
27-08-26 1772.55 1772.55 1718.55 1725.25 520 115 902312.00 76933.59
26-08-26 1737.40 1767.00 1727.10 1750.20 2075 109 3591638.00 77472.94
25-08-26 1770.45 1770.45 1719.60 1741.40 494 92 856784.00 77656.09
24-08-26 1744.00 1758.90 1738.95 1748.60 419 51 732724.00 77369.11
21-08-26 1762.00 1769.95 1742.60 1746.30 107 29 187017.00 77540.83
20-08-26 1755.20 1763.40 1751.00 1751.35 162 19 284349.00 77537.72
19-08-26 1789.05 1789.05 1755.00 1757.25 733 79 1291630.00 76909.68
18-08-26 1770.00 1815.00 1770.00 1794.10 532 52 955876.00 77235.46
17-08-26 1764.60 1785.00 1754.90 1784.80 308 52 547309.00 77728.16
<< < 1 2 3  ... > >>