• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.6027964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.89
896886.87
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.96
 

As on: May 20, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1252.90 1255.80 1229.65 1240.95 732662 7754 908848889.00 75200.85
18-05-26 1235.00 1254.00 1233.00 1250.95 306785 10438 380736628.00 75315.04
15-05-26 1245.00 1257.00 1242.20 1244.70 211102 8889 263552904.00 75237.99
14-05-26 1238.10 1256.50 1236.40 1246.45 1590473 37670 1985440930.00 75398.72
13-05-26 1239.30 1249.95 1227.05 1236.10 341136 14610 422577883.00 74608.98
12-05-26 1258.95 1260.05 1237.70 1240.15 234339 8028 292307764.00 74559.24
11-05-26 1258.15 1275.60 1252.00 1266.15 912830 14338 1157643656.00 76015.28
08-05-26 1283.95 1283.95 1261.50 1264.80 482820 14454 610867294.00 77328.19
07-05-26 1287.10 1293.95 1273.25 1277.70 1642724 52147 2109114480.00 77844.52
06-05-26 1261.05 1282.25 1252.20 1279.45 354243 12590 448972996.00 77958.52
<< < 1 2 3  ... > >>