• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.01326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
35.07
895.88
EPS(TTM)
Face Value()
Div & Yield %
14.79
10
0.48
 

As on: Aug 04, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 518.70 518.70 505.00 518.40 85 8 43611.00 78428.95
03-08-26 497.10 518.75 497.10 518.75 269 18 136207.00 78639.03
31-07-26 512.00 520.00 512.00 518.90 124 6 63671.00 78094.64
30-07-26 528.00 529.85 512.00 512.10 1100 6 564967.00 77928.15
29-07-26 528.85 528.85 507.00 510.20 173 7 88136.00 77654.60
28-07-26 529.85 529.90 526.95 528.95 644 9 340728.00 76765.92
27-07-26 515.00 515.00 507.00 509.00 135 5 68691.00 76835.78
24-07-26 505.00 505.00 505.00 505.00 51 3 25755.00 76059.77
23-07-26 507.00 507.00 507.00 507.00 25 1 12675.00 76391.39
22-07-26 527.00 527.00 506.35 508.60 1348 23 690348.00 76755.05
<< < 1 2 3  ... > >>