• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
93.75
51277.95
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: Jul 29, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1864.30 1873.00 1852.15 1869.55 26896 2463 50145087.00 77654.60
28-07-26 1859.15 1859.15 1819.20 1846.80 7241 1033 13286750.00 76765.92
27-07-26 1832.00 1863.00 1825.00 1848.75 14940 1354 27667115.00 76835.78
24-07-26 1820.00 1833.50 1798.35 1825.70 10549 1188 19181951.00 76059.77
23-07-26 1815.00 1847.00 1810.80 1830.90 101572 1995 186852652.00 76391.39
22-07-26 1833.10 1833.10 1799.80 1822.10 4124 512 7473865.00 76755.05
21-07-26 1828.95 1828.95 1806.10 1818.30 7387 435 13426281.00 77470.11
20-07-26 1795.10 1822.40 1795.05 1814.15 88456 1133 160130869.00 77708.52
17-07-26 1800.00 1806.95 1790.00 1793.70 9087 1200 16314269.00 78151.45
16-07-26 1825.65 1825.65 1790.05 1792.75 5642 523 10190530.00 77186.87
<< < 1 2 3  ... > >>