• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
37.86
9818.61
EPS(TTM)
Face Value()
Div & Yield %
20.44
10
0.65
 

As on: Jun 10, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 5071.20 5123.75 5060.70 5106.90 7096 1861 36101035.00 73918.76
08-06-26 5094.00 5101.00 5040.00 5079.15 3831 1187 19430220.00 73524.26
05-06-26 5090.00 5133.40 5071.95 5119.70 21244 1781 108322386.00 74243.34
04-06-26 5051.00 5120.00 5038.00 5090.35 6095 1849 30999303.00 74360.01
03-06-26 5149.95 5149.95 5050.00 5063.10 7222 1730 36633262.00 74346.17
02-06-26 5130.00 5140.45 5076.00 5115.25 8141 1863 41589688.00 74649.84
01-06-26 5305.20 5305.20 5125.35 5153.45 5795 1345 30048633.00 74267.34
29-05-26 5335.85 5336.00 5165.05 5193.15 21544 4089 113406919.00 74775.74
27-05-26 5313.00 5363.85 5301.45 5335.85 8968 1540 47768391.00 75867.80
26-05-26 5389.50 5389.50 5313.00 5338.35 5340 1175 28439595.00 76009.70
<< < 1 2 3  ... > >>