• OPEN AN ACCOUNT
Indian Indices
Sensex
73,366.31 242.48
( 0.33%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.64
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.87
 

As on: Oct 26, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 38960.61 39516.06 37586.96 38096.35 0 0 0.00 73123.83
22-10-26 38793.44 38949.51 38173.50 38350.74 0 0 0.00 73249.39
21-10-26 38159.57 38756.18 38107.98 38751.09 0 0 0.00 73709.69
19-10-26 38160.66 38343.22 37634.70 37758.72 0 0 0.00 73852.90
16-10-26 37161.12 38320.54 37059.78 38215.05 0 0 0.00 74729.27
15-10-26 36751.16 37267.18 36745.16 36997.80 0 0 0.00 74315.61
14-10-26 36227.43 36745.17 36123.40 36454.90 0 0 0.00 72781.89
13-10-26 34693.68 36059.38 34667.60 36057.09 0 0 0.00 73033.78
12-10-26 34668.10 34852.89 34215.69 34322.50 0 0 0.00 71924.68
09-10-26 33652.88 34778.79 33652.88 34558.97 0 0 0.00 72472.33
<< < 1 2 3  ... > >>