• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5
79918.35
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
6.11
 

As on: Sep 29, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 301.80 302.90 292.20 293.40 2148317 23135 635009910.00 72529.07
28-09-26 312.60 312.60 303.50 303.50 403386 5128 123848720.00 72771.72
25-09-26 308.50 312.55 307.40 311.80 73638 1258 22843564.00 73895.74
24-09-26 309.50 311.05 307.25 308.10 493371 5605 152711211.00 73580.54
23-09-26 307.75 313.40 307.75 312.00 258965 4034 80587130.00 74828.25
22-09-26 310.00 310.85 307.50 307.80 474606 5342 146746914.00 74529.08
21-09-26 312.55 313.25 310.30 311.00 74816 1580 23314184.00 74858.99
18-09-26 310.45 313.65 309.30 311.40 161827 3427 50354395.00 74294.96
17-09-26 313.30 315.00 310.75 311.50 122873 3038 38418100.00 74314.59
16-09-26 308.50 315.55 308.50 313.20 214333 3669 67165737.00 74336.45
<< < 1 2 3  ... > >>