• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6210728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.62
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 22, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 131.90 131.90 131.90 131.90 4824 32 636285.00 71924.68
05-10-26 133.20 133.20 133.20 133.20 15 6 1998.00 72382.47
28-09-26 136.50 136.50 134.50 134.50 10 3 1361.00 72771.72
21-09-26 135.85 135.85 135.85 135.85 4 4 543.00 74858.99
15-09-26 138.55 138.55 137.20 137.20 75 7 10291.00 74003.82
07-09-26 138.55 138.55 138.55 138.55 2 2 277.00 76132.81
31-08-26 139.90 139.90 139.90 139.90 9 3 1259.00 76957.27
24-08-26 141.30 141.30 141.30 141.30 91 2 12858.00 77369.11
17-08-26 142.70 142.70 142.70 142.70 8 3 1141.00 77728.16
10-08-26 144.10 144.10 144.10 144.10 22 4 3170.00 78542.44
<< < 1 2 3  ... > >>