• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
11.42986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.15
73.55
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Sep 11, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 15.25 15.74 14.70 14.71 2785 17 41124.00 74902.59
09-09-26 15.49 15.49 14.52 15.46 450 10 6738.00 74764.23
08-09-26 15.89 15.89 15.58 15.58 386 7 6055.00 75577.58
07-09-26 15.00 15.85 15.00 15.49 70 5 1052.00 76132.81
04-09-26 14.19 15.51 14.19 15.02 2616 18 38127.00 76515.43
03-09-26 15.00 15.84 15.00 15.00 731 13 10970.00 76152.86
02-09-26 14.99 14.99 14.99 14.99 6 1 89.00 76570.35
01-09-26 14.65 15.00 14.56 15.00 1102 10 16154.00 76944.28
31-08-26 15.01 15.47 14.93 14.98 2180 13 32592.00 76957.27
28-08-26 14.80 15.45 14.80 15.01 809 6 11994.00 77264.51
<< < 1 2 3  ... > >>