• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2355718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 14, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1.43 1.43 1.37 1.39 54811 82 76331.00 81592.45
12-11-26 1.40 1.43 1.35 1.40 124775 136 174809.00 81911.01
11-11-26 1.42 1.44 1.38 1.39 252358 146 354682.00 81879.40
09-11-26 1.44 1.44 1.39 1.42 73945 90 104732.00 81106.65
08-11-26 1.38 1.50 1.35 1.41 111356 97 157834.00 80999.40
06-11-26 1.38 1.40 1.35 1.39 141317 96 195048.00 81028.02
05-11-26 1.37 1.39 1.33 1.35 320394 133 436252.00 79310.01
04-11-26 1.31 1.40 1.29 1.32 150815 127 199866.00 77301.40
03-11-26 1.32 1.34 1.29 1.30 70816 97 92031.00 76917.85
02-11-26 1.32 1.45 1.30 1.31 148972 109 201338.00 75692.78
<< < 1 2 3  ... > >>