• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
40.13
1793.39
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 11, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 63.33 66.90 63.33 64.03 470921 2162 30507230.00 74902.59
09-09-26 64.34 65.32 63.15 63.80 404733 967 25828729.00 74764.23
08-09-26 63.75 64.89 63.46 63.70 286095 626 18235764.00 75577.58
07-09-26 64.54 65.49 63.65 63.97 392394 1370 25206249.00 76132.81
04-09-26 64.36 65.19 64.05 64.55 207814 1066 13392213.00 76515.43
03-09-26 63.61 65.80 63.61 64.38 252925 1047 16235166.00 76152.86
02-09-26 63.58 64.17 62.59 63.89 403025 1135 25486696.00 76570.35
01-09-26 64.30 65.50 62.70 63.02 474049 1441 30187781.00 76944.28
31-08-26 64.80 65.25 63.40 64.56 411551 1132 26472065.00 76957.27
28-08-26 65.34 65.99 64.07 64.49 293511 829 18949156.00 77264.51
<< < 1 2 3  ... > >>