• OPEN AN ACCOUNT
Indian Indices
Sensex
78,112.12 545.96
( 0.70%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

SBI Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590098
INF200KA16D8
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETFGOLD
0
19214.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 10, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 138.22 138.22 133.96 135.47 436010 3853 58871508.00 77566.16
06-03-26 139.86 139.86 134.70 134.85 223710 2167 30298402.00 78918.90
05-03-26 137.07 137.94 135.21 136.45 425614 3827 58084610.00 80015.90
04-03-26 146.31 146.31 136.95 138.12 781075 6330 107659088.00 79116.19
02-03-26 139.20 143.44 138.84 142.75 1731123 9497 246249438.00 80238.85
27-02-26 137.65 137.65 133.35 135.81 309199 3058 41906103.00 81287.19
26-02-26 135.50 135.71 134.00 134.65 194201 1998 26214289.00 82248.61
25-02-26 131.94 136.12 131.94 135.76 305342 3158 41430394.00 82276.07
24-02-26 134.91 135.94 134.43 135.33 344539 2556 46531333.00 82225.92
23-02-26 132.05 134.99 132.05 133.97 320587 3098 42982696.00 83294.66
<< < 1 2 3  ... > >>