• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.2731633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
10.27
2362.71
EPS(TTM)
Face Value()
Div & Yield %
5.45
1
0
 

As on: Mar 13, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 27.00 27.45 26.10 27.40 32942 91 897248.00 77566.16
02-03-26 24.92 27.53 24.92 27.47 60472 656 1543699.00 80238.85
23-02-26 26.50 28.14 25.72 26.23 8474 49 226671.00 83294.66
16-02-26 27.36 27.41 26.11 27.06 81135 79 2197101.00 83277.15
09-02-26 26.15 26.15 26.11 26.11 1514 5 39570.00 84065.75
02-02-26 25.08 27.54 25.05 27.48 27134 48 714123.00 81666.46
27-01-26 27.35 27.35 26.00 26.36 5311 21 144031.00 81857.48
19-01-26 27.30 27.35 24.80 27.35 28768 58 775232.00 83246.18
12-01-26 25.35 26.50 25.35 26.05 16939 32 432809.00 83878.17
05-01-26 25.96 27.50 25.96 26.68 25774 69 683165.00 85439.62
<< < 1 2 3  ... > >>