• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,545.21 66.54
( 0.09%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
84.57
684.79
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
3.28
 

As on: Jul 01, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 61.64 61.64 60.00 60.89 2176 59 132471.00 76478.67
29-06-26 57.80 61.28 57.80 60.43 1678 93 101082.00 76728.37
25-06-26 56.26 62.00 56.26 61.03 1740 48 105971.00 77100.47
24-06-26 61.00 62.00 58.50 59.40 7263 222 433921.00 76991.22
23-06-26 63.67 63.94 59.80 60.46 8357 567 512953.00 76200.68
22-06-26 67.00 67.00 63.50 63.65 5401 208 349560.00 77094.07
19-06-26 63.50 68.50 63.00 64.18 14322 265 942104.00 76802.90
18-06-26 65.19 65.61 63.50 63.90 813 97 52625.00 77409.98
17-06-26 66.02 67.03 64.65 64.87 5623 124 365463.00 77155.62
16-06-26 65.10 66.50 64.00 66.11 5431 189 357799.00 76808.48
<< < 1 2 3  ... > >>