• OPEN AN ACCOUNT
Indian Indices
Sensex
82,914.29 416.15
( 0.50%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.35
51.75
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Feb 20, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 3.59 3.59 3.59 3.59 1418169 1912 5091226.00 82498.14
18-02-26 3.77 3.77 3.77 3.77 1220689 1979 4601997.00 83734.25
17-02-26 3.95 3.96 3.95 3.96 11936817 7071 47246579.00 83450.96
16-02-26 3.49 3.78 3.46 3.78 9024684 5175 33868980.00 83277.15
13-02-26 3.66 3.69 3.60 3.60 2118061 2158 7642366.00 82626.76
12-02-26 4.01 4.03 3.78 3.78 2508174 2425 9517979.00 83674.92
11-02-26 4.00 4.24 3.97 3.97 7507383 3740 29943231.00 84233.64
10-02-26 4.35 4.44 4.17 4.17 2525036 2229 10589721.00 84273.92
09-02-26 4.10 4.39 4.10 4.38 7965069 2881 34602011.00 84065.75
06-02-26 4.53 4.53 4.19 4.19 4120739 2610 17371473.00 83580.40
<< < 1 2 3  ... > >>