• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 03, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.45 0.46 0.45 0.45 829548 453 376660.00 76913.50
29-04-26 0.46 0.47 0.45 0.46 1196233 569 545824.00 77496.36
28-04-26 0.48 0.48 0.45 0.46 1394163 628 646001.00 76886.91
27-04-26 0.46 0.47 0.45 0.47 1494316 639 692806.00 77303.63
24-04-26 0.46 0.47 0.45 0.46 973428 508 445595.00 76664.21
23-04-26 0.47 0.47 0.45 0.46 1510863 650 700779.00 77664.00
22-04-26 0.47 0.48 0.45 0.47 1642544 671 766225.00 78516.49
21-04-26 0.47 0.48 0.46 0.47 1901746 745 892488.00 79273.33
20-04-26 0.49 0.49 0.47 0.47 2005737 770 954352.00 78520.30
17-04-26 0.48 0.49 0.46 0.48 2184668 942 1041704.00 78493.54
<< < 1 2 3  ... > >>