• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
31.1492707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
186.86
11316.65
EPS(TTM)
Face Value()
Div & Yield %
8.68
2
1.05
 

As on: Mar 09, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1601.05 1601.05 1513.90 1536.00 5957 1145 9185322.00 77566.16
06-03-26 1615.10 1629.20 1601.10 1621.95 564 133 909801.00 78918.90
05-03-26 1552.05 1635.20 1552.05 1625.30 4393 623 7099260.00 80015.90
04-03-26 1638.35 1638.35 1565.10 1567.00 4012 315 6337953.00 79116.19
02-03-26 1591.05 1679.10 1591.05 1643.00 6310 911 10386686.00 80238.85
27-02-26 1726.75 1726.75 1690.05 1694.85 2317 434 3938895.00 81287.19
26-02-26 1740.05 1763.10 1716.10 1726.75 1140 202 1980458.00 82248.61
25-02-26 1773.55 1774.70 1744.85 1761.80 920 133 1622341.00 82276.07
24-02-26 1768.05 1771.00 1749.00 1764.85 1218 226 2144062.00 82225.92
23-02-26 1784.00 1805.00 1772.00 1778.85 806 106 1444549.00 83294.66
<< < 1 2 3  ... > >>