• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
83.8
48597.02
EPS(TTM)
Face Value()
Div & Yield %
15.82
5
0.35
 

As on: May 26, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1325.75 1348.00 1324.05 1330.10 35436 2296 47312520.00 76009.70
25-05-26 1329.30 1332.60 1309.05 1325.75 234286 2137 308725217.00 76488.96
22-05-26 1307.25 1326.00 1298.75 1312.40 69749 3342 91613744.00 75415.35
21-05-26 1310.15 1339.15 1301.00 1304.10 107595 4606 141807373.00 75183.36
20-05-26 1304.25 1310.00 1280.00 1303.85 55537 2739 71690790.00 75318.39
19-05-26 1318.35 1329.15 1297.05 1310.90 72111 3317 94673205.00 75200.85
18-05-26 1311.25 1321.50 1272.05 1309.25 115514 6084 149437758.00 75315.04
15-05-26 1353.95 1359.70 1317.85 1328.15 92090 5235 122307768.00 75237.99
14-05-26 1372.25 1382.45 1332.70 1353.75 75722 4605 102745824.00 75398.72
13-05-26 1332.55 1376.75 1331.20 1360.30 50742 3231 68878364.00 74608.98
<< < 1 2 3  ... > >>