• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Relicab Cable Manufacturing Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
539760
INE773T01014
15.2998307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.21
36.45
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0
 

As on: Aug 06, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 37.30 37.30 35.27 36.50 1436 32 51508.00 78581.00
04-08-26 35.12 36.50 35.12 36.11 3494 60 125471.00 78428.95
03-08-26 35.65 36.75 35.00 36.46 17371 91 617242.00 78639.03
31-07-26 35.66 36.89 35.00 35.39 12627 102 446042.00 78094.64
30-07-26 36.44 36.54 35.26 35.75 3026 65 109264.00 77928.15
29-07-26 37.07 37.89 35.39 36.18 7495 62 270319.00 77654.60
28-07-26 39.80 39.90 36.50 37.25 2649 28 102688.00 76765.92
27-07-26 36.99 38.08 36.99 38.00 1153 35 43607.00 76835.78
24-07-26 36.25 37.69 36.00 36.28 3359 44 122093.00 76059.77
23-07-26 37.16 37.99 36.00 37.62 2287 40 84818.00 76391.39
<< < 1 2 3  ... > >>