• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
484.8328091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
44.55
32057.03
EPS(TTM)
Face Value()
Div & Yield %
10.87
485
4.82
 

As on: Jul 27, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 491.90 491.90 483.98 484.25 4942 397 2407920.00 76059.77
23-07-26 498.00 499.41 489.90 491.01 8030 524 3985712.00 76391.39
22-07-26 525.50 525.50 497.14 497.89 5591 345 2795495.00 76755.05
21-07-26 495.87 498.77 493.64 496.83 6996 536 3471446.00 77470.11
20-07-26 494.00 495.85 492.62 495.08 4789 347 2371395.00 77708.52
17-07-26 494.90 496.04 492.00 493.55 2748 205 1358319.00 78151.45
16-07-26 491.07 494.00 491.07 492.74 4395 215 2166865.00 77186.87
15-07-26 490.30 494.38 490.30 492.78 4207 297 2073635.00 77185.43
14-07-26 489.27 492.50 489.25 491.60 3840 328 1885069.00 77054.94
13-07-26 488.10 493.38 488.01 489.22 5301 345 2598609.00 77616.40
<< < 1 2 3  ... > >>