• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Modison Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
506261
INE737D01021
99.1595686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODISONLTD
10.05
1176.47
EPS(TTM)
Face Value()
Div & Yield %
36.07
1
1.52
 

As on: Nov 12, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 363.80 368.00 355.00 362.55 4455 87 1622382.00 81879.40
09-11-26 351.00 363.95 347.10 355.00 2128 57 758388.00 81106.65
08-11-26 355.00 358.85 341.05 351.00 3704 89 1294867.00 80999.40
06-11-26 349.35 358.40 338.35 354.35 10200 180 3564776.00 81028.02
05-11-26 364.95 374.50 346.10 353.00 12821 441 4589318.00 79310.01
04-11-26 350.70 363.00 335.35 357.50 12959 240 4531146.00 77301.40
03-11-26 334.85 346.05 334.85 346.05 3413 48 1173002.00 76917.85
02-11-26 338.00 338.20 327.85 329.60 15502 325 5134750.00 75692.78
30-10-26 362.00 362.00 345.10 345.10 5637 158 1962045.00 74459.53
29-10-26 354.95 372.00 349.95 363.25 20077 341 7149807.00 74151.04
<< < 1 2 3  ... > >>