• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Excel Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500650
INE369A01029
971.5045488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCELINDUS
15.43
1063.73
EPS(TTM)
Face Value()
Div & Yield %
54.85
5
1.63
 

As on: Nov 01, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 854.00 854.00 836.10 846.20 225 50 190167.00 74459.53
29-10-26 869.00 878.45 855.00 855.00 319 61 275790.00 74151.04
28-10-26 864.00 889.00 860.00 889.00 708 82 615577.00 73246.03
27-10-26 855.20 878.15 854.05 866.00 370 44 320826.00 73598.67
26-10-26 837.00 847.20 826.00 836.45 1678 103 1392349.00 73606.75
23-10-26 847.10 851.45 825.00 836.75 265 44 220889.00 73123.83
22-10-26 859.75 871.60 850.55 857.05 262 57 225660.00 73249.39
21-10-26 896.25 896.25 859.25 873.90 1349 215 1171684.00 73709.69
19-10-26 959.20 998.00 900.45 904.65 4341 110 4266655.00 73852.90
16-10-26 916.50 931.20 916.20 929.45 1650 74 1531923.00 74729.27
<< < 1 2 3  ... > >>