• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,742.02 -667.96
( -0.86%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6367989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
62.18
136.69
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 19, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 48.50 48.50 47.70 48.50 238 9 11483.00 77409.98
17-06-26 47.77 48.39 47.26 48.20 2108 27 99686.00 77155.62
16-06-26 47.50 48.01 47.50 47.77 226 14 10805.00 76808.48
15-06-26 48.61 50.02 48.60 48.82 283 22 13815.00 76264.33
12-06-26 48.00 49.97 47.00 49.88 1043 9 50088.00 75527.95
11-06-26 50.48 50.48 47.53 47.75 6738 63 333384.00 73832.55
10-06-26 47.06 51.60 47.05 49.48 14941 96 753635.00 73983.18
09-06-26 46.38 47.41 46.38 47.00 73 5 3401.00 73918.76
08-06-26 46.00 49.98 46.00 47.86 578 50 27789.00 73524.26
05-06-26 48.53 48.53 47.55 48.53 93 6 4474.00 74243.34
<< < 1 2 3  ... > >>