• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45
75
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: May 22, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 22.31 22.31 20.50 20.70 104043 298 2217971.00 75183.36
20-05-26 21.90 21.90 20.70 21.25 94084 219 2007577.00 75318.39
19-05-26 21.84 21.84 21.00 21.10 74254 209 1600937.00 75200.85
18-05-26 21.98 21.98 20.65 21.12 72064 214 1527333.00 75315.04
15-05-26 22.69 22.69 21.26 21.50 97645 268 2156171.00 75237.99
14-05-26 22.55 22.71 21.79 22.19 146212 346 3281798.00 75398.72
13-05-26 22.00 22.68 21.21 21.63 123720 373 2713426.00 74608.98
12-05-26 22.98 22.98 21.70 22.00 85820 231 1918051.00 74559.24
11-05-26 22.60 23.00 21.40 22.32 125859 346 2787823.00 76015.28
08-05-26 24.20 24.20 22.00 22.46 168007 351 3746460.00 77328.19
<< < 1 2 3  ... > >>