• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 -58.07
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
55.82
8731.27
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.39
 

As on: Oct 16, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 6102.35 6146.90 5978.40 6034.05 1758 393 10644536.00 74315.61
14-10-26 6125.35 6270.00 6097.45 6140.30 2295 476 14168705.00 72781.89
13-10-26 5883.25 6242.05 5766.65 6186.60 7962 1364 48340610.00 73033.78
12-10-26 5845.00 5900.00 5760.00 5794.50 1808 411 10544748.00 71924.68
09-10-26 5949.25 6019.00 5784.05 5814.50 2355 433 13954341.00 72472.33
08-10-26 6091.00 6120.00 5815.15 5852.50 2683 681 15833117.00 71593.24
07-10-26 6190.00 6190.00 6006.00 6087.35 2087 432 12690892.00 72638.70
06-10-26 6329.05 6408.20 6090.05 6131.20 3915 951 24281647.00 73067.81
05-10-26 6268.70 6460.20 6268.70 6359.45 2367 567 15059563.00 72382.47
01-10-26 6501.05 6566.05 6252.35 6254.80 6513 1104 41200796.00 71909.70
<< < 1 2 3  ... > >>