• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
75.1920053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
11.01
1211.44
EPS(TTM)
Face Value()
Div & Yield %
20.89
5
0
 

As on: Sep 20, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 231.00 235.30 227.90 230.05 32812 540 7562444.00 74294.96
17-09-26 230.90 236.15 230.00 232.10 17642 520 4115942.00 74314.59
16-09-26 232.70 235.30 224.85 230.10 11735 272 2677690.00 74336.45
15-09-26 240.75 243.00 230.60 231.55 46899 751 11029049.00 74003.82
11-09-26 244.85 246.05 240.00 241.35 7687 205 1861162.00 74781.76
10-09-26 250.05 253.25 245.65 247.60 18141 410 4503267.00 74902.59
09-09-26 252.45 254.80 249.00 250.90 11813 188 2965447.00 74764.23
08-09-26 245.80 257.05 245.80 253.10 25914 593 6535508.00 75577.58
07-09-26 258.00 259.00 245.70 247.20 50996 884 12846092.00 76132.81
04-09-26 260.55 263.50 256.00 257.10 39055 821 10129701.00 76515.43
<< < 1 2 3  ... > >>