• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
55.7484076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.52
61.51
EPS(TTM)
Face Value()
Div & Yield %
5.93
5
0
 

As on: Jun 16, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 105.00 105.00 95.50 97.00 4560 85 448451.00 76264.33
12-06-26 103.60 103.60 96.00 97.95 1771 51 171934.00 75527.95
11-06-26 98.00 98.65 94.05 97.00 4719 49 456432.00 73832.55
10-06-26 95.10 98.90 95.10 97.65 4212 56 406519.00 73983.18
09-06-26 97.80 101.80 95.10 95.60 4804 72 467206.00 73918.76
08-06-26 100.00 101.00 96.50 97.80 2587 60 253541.00 73524.26
05-06-26 96.20 104.90 96.20 100.25 3726 70 377821.00 74243.34
04-06-26 104.45 104.45 96.00 98.90 5704 62 567457.00 74360.01
03-06-26 106.40 106.40 100.05 101.00 5955 82 602445.00 74346.17
02-06-26 96.45 105.95 94.00 103.85 8187 164 832580.00 74649.84
<< < 1 2 3  ... > >>