• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.6103956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
16.18
11583.03
EPS(TTM)
Face Value()
Div & Yield %
31.44
2
2.93
 

As on: Oct 17, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 505.00 514.50 495.85 508.60 215446 4314 109321234.00 74729.27
15-10-26 496.05 507.00 489.30 504.65 108384 2704 54111002.00 74315.61
14-10-26 478.90 501.75 478.90 490.05 279367 6215 137346113.00 72781.89
13-10-26 457.60 482.00 456.55 478.90 217336 4290 102071161.00 73033.78
12-10-26 451.55 459.15 451.55 452.65 28257 626 12871747.00 71924.68
09-10-26 445.90 462.30 445.40 448.45 177868 4012 80959198.00 72472.33
08-10-26 437.15 456.60 437.15 441.90 144588 3641 65125336.00 71593.24
07-10-26 447.00 447.00 436.50 439.55 50101 1174 22061507.00 72638.70
06-10-26 455.55 456.90 444.75 445.55 29913 726 13423174.00 73067.81
05-10-26 440.65 459.50 435.15 451.05 180251 3541 81129756.00 72382.47
<< < 1 2 3  ... > >>