• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7787563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
22.08
14927.84
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.03
 

As on: Oct 28, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 177.70 185.30 176.55 184.55 23002 1119 4200908.00 73598.67
26-10-26 175.20 181.30 175.20 179.10 7090 784 1266159.00 73606.75
23-10-26 183.20 183.70 179.00 181.00 17953 891 3250229.00 73123.83
22-10-26 183.60 184.70 178.00 183.15 14835 691 2699442.00 73249.39
21-10-26 183.15 185.50 180.50 184.70 12270 478 2242437.00 73709.69
19-10-26 185.25 186.00 179.65 181.20 15455 624 2800027.00 73852.90
16-10-26 181.25 186.50 178.50 185.10 18467 443 3405761.00 74729.27
15-10-26 179.35 181.30 178.00 178.65 9057 415 1629560.00 74315.61
14-10-26 180.00 181.35 178.70 179.35 3484 227 626831.00 72781.89
13-10-26 178.20 180.65 177.45 179.45 11161 356 2001283.00 73033.78
<< < 1 2 3  ... > >>