• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
14.33
11883.9
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Aug 01, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 17.34 18.90 17.21 18.30 18666840 16562 340043289.00 78094.64
30-07-26 17.02 17.60 16.93 17.34 6427381 5193 110820478.00 77928.15
29-07-26 16.91 17.17 16.88 17.05 3112568 3909 52934344.00 77654.60
28-07-26 17.00 17.20 16.88 16.93 3671441 3818 62352388.00 76765.92
27-07-26 17.13 17.29 16.97 17.02 3027284 4038 51895291.00 76835.78
24-07-26 16.91 17.06 16.75 16.96 4512665 4701 76204580.00 76059.77
23-07-26 17.30 17.32 16.90 17.07 4150310 4761 70995125.00 76391.39
22-07-26 17.73 17.73 17.31 17.38 3431492 3194 59727944.00 76755.05
21-07-26 18.31 18.32 17.45 17.72 20051213 16178 357471502.00 77470.11
20-07-26 16.71 17.27 16.70 16.90 4114355 4902 69817030.00 77708.52
<< < 1 2 3  ... > >>