• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
51.94
18418.75
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
0.46
 

As on: Jul 18, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 583.15 583.80 569.75 581.20 1202841 542 686891127.00 78151.45
16-07-26 571.60 584.95 570.00 581.25 29582 1530 17130000.00 77186.87
15-07-26 569.05 583.75 569.05 572.25 28180 973 16277945.00 77185.43
14-07-26 569.95 579.05 565.80 576.75 19668 694 11230214.00 77054.94
13-07-26 574.20 580.00 569.50 573.80 1018347 686 585557672.00 77616.40
10-07-26 597.40 597.40 569.70 576.25 1202723 1442 703302442.00 77569.39
09-07-26 584.85 591.00 577.90 588.65 9933 438 5816955.00 76741.82
08-07-26 585.80 596.05 570.95 575.10 23844 1649 13954674.00 76503.60
07-07-26 595.85 599.15 583.60 590.15 18888 1004 11163771.00 78180.72
06-07-26 572.15 595.00 572.15 592.20 11885 512 6944810.00 78285.07
<< < 1 2 3  ... > >>