SKI Market

Indian Indices

Sensex

83,450.96 173.81
( 0.21%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,467.09 -339.32
(-0.60%)

Nikkei 225

10,542.84 69.15
(0.66%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Garware Synthetics Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

514400

INE340D01016

-2.9725077

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.23

15.44

EPS(TTM)

Face Value()

Div & Yield %

0.8

As on: Feb 18, 2026 04:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-02-26	25.31	27.65	25.26	26.98	3498	19	92146.00	83450.96
16-02-26	26.51	29.10	26.51	26.58	480	14	12776.00	83277.15
13-02-26	26.93	27.94	25.28	27.87	4752	49	129228.00	82626.76
12-02-26	26.55	26.61	26.55	26.61	7692	29	204682.00	83674.92
11-02-26	25.29	25.35	25.29	25.35	700	7	17742.00	84233.64
10-02-26	24.14	24.15	24.14	24.15	1763	11	42574.00	84273.92
09-02-26	25.24	25.24	22.85	23.00	2033	24	50198.00	84065.75
06-02-26	22.50	24.04	21.76	24.04	51425	18	1122442.00	83580.40
05-02-26	23.62	24.55	22.75	22.90	3019	17	68972.00	83313.93
04-02-26	23.39	23.39	23.39	23.39	1018	16	23811.00	83817.69

<< < 1 2 3 ... > >>

83,450.96 173.81 ( 0.21%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,467.09 -339.32 (-0.60%)

10,542.84 69.15 (0.66%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)