• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,924.02 -546.09
( -0.70%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
104.8
159638
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.52
 

As on: Jul 22, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 7529.65 7626.00 7500.00 7533.35 13411 2414 101222225.00 77470.11
20-07-26 7461.15 7565.00 7414.55 7514.15 14275 3181 106784372.00 77708.52
17-07-26 7655.90 7708.25 7489.35 7509.85 33518 4437 254344879.00 78151.45
16-07-26 7229.35 7923.35 7190.25 7667.90 152205 21433 1175582341.00 77186.87
15-07-26 6954.80 7269.90 6928.75 7203.05 55141 7525 395064061.00 77185.43
14-07-26 6799.75 6918.00 6741.40 6897.25 16069 1722 109984410.00 77054.94
13-07-26 6819.65 6874.45 6725.00 6812.25 5025 1072 34190861.00 77616.40
10-07-26 6821.20 6910.55 6813.25 6833.55 5129 1099 35197425.00 77569.39
09-07-26 6794.95 6860.00 6781.60 6820.25 4302 961 29391488.00 76741.82
08-07-26 6977.75 6977.75 6726.95 6765.45 9962 2077 67948025.00 76503.60
<< < 1 2 3  ... > >>