• OPEN AN ACCOUNT
Indian Indices
Nifty
23,519.35 -72.60
(-0.31%)
Sensex
77,414.92 -191.51
( -0.25%)
Bank Nifty
51,564.85 -11.00
( -0.02%)
Nifty IT
36,886.15 -662.15
( -1.76%)
Global Indices
Nasdaq
42,320.70 -155.10
(-0.37%)
Dow Jones
5,753.25 -18.25
(-0.32%)
Hang Seng
36,992.24 -807.73
(-2.14%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.73 0.08
(0.09%)
EUR-INR
92.38 -0.14
(-0.15%)
GBP-INR
110.63 -0.16
(-0.14%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
187.4844132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
16.77
16734.51
EPS(TTM)
Face Value()
Div & Yield %
17.69
10
1.69
 

As on: Mar 28, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-25 293.05 299.90 289.90 292.05 30520 928 8978100.00 77414.92
27-03-25 287.35 300.00 286.05 296.60 47330 1717 13861982.00 77606.43
26-03-25 288.35 292.70 286.85 288.05 36563 741 10582019.00 77288.50
25-03-25 297.95 297.95 286.20 288.45 50256 1128 14560849.00 78017.19
24-03-25 293.25 302.05 292.45 293.60 126387 2053 37378958.00 77984.38
21-03-25 288.35 290.00 284.50 288.85 62766 1268 18039234.00 76905.51
20-03-25 279.95 289.60 278.35 285.80 96518 1905 27589348.00 76348.06
19-03-25 277.50 281.00 276.00 277.15 38919 1176 10808264.00 75449.05
18-03-25 274.95 277.75 271.90 275.55 19563 628 5382816.00 75301.26
17-03-25 279.80 281.00 271.55 272.55 62153 1470 17216844.00 74169.95
<< < 1 2 3  ... > >>