• OPEN AN ACCOUNT
Indian Indices
Sensex
74,771.64 7.41
( 0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
47.65
61517.22
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.89
 

As on: Sep 10, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 32024.49 32073.39 31899.89 31900.40 0 0 0.00 74764.23
08-09-26 32268.45 32280.60 32131.30 32155.94 0 0 0.00 75577.58
07-09-26 32444.81 32452.31 32254.92 32315.85 0 0 0.00 76132.81
04-09-26 32517.97 32607.31 32468.37 32468.37 0 0 0.00 76515.43
03-09-26 32566.54 32639.45 32365.18 32365.18 0 0 0.00 76152.86
02-09-26 32452.99 32496.01 32297.06 32496.01 0 0 0.00 76570.35
01-09-26 32754.05 32793.28 32527.43 32651.93 0 0 0.00 76944.28
31-08-26 32786.23 32802.74 32596.61 32708.92 0 0 0.00 76957.27
28-08-26 32807.15 32877.21 32719.49 32837.14 0 0 0.00 77264.51
27-08-26 32975.21 33031.71 32726.82 32726.82 0 0 0.00 76933.59
<< < 1 2 3  ... > >>