• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
58.85
1445.89
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Apr 18, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 7.69 7.78 7.59 7.65 1280955 1237 9830501.00 78493.54
16-04-26 7.50 7.75 7.27 7.66 1928175 1453 14481940.00 77988.68
15-04-26 7.37 7.59 7.30 7.38 1613476 1317 11969621.00 78111.24
13-04-26 6.96 7.19 6.64 7.11 2333604 1412 16399273.00 76847.57
10-04-26 7.72 7.75 7.25 7.31 1529424 1646 11451845.00 77550.25
09-04-26 7.30 7.70 7.08 7.53 3924494 3698 28979375.00 76631.65
08-04-26 6.72 7.00 6.32 7.00 3304657 1458 22343852.00 77562.90
07-04-26 5.82 5.95 5.68 5.84 1721376 773 9970136.00 74616.58
06-04-26 5.71 5.87 5.39 5.81 3063517 1744 17536138.00 74106.85
02-04-26 5.24 5.68 5.05 5.61 2908617 1976 15762778.00 73319.55
<< < 1 2 3  ... > >>