• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
444.4829286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
75.81
2982.28
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Aug 15, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1068.65 1190.00 1060.25 1167.65 43943 2125 50947357.00 78009.25
13-08-26 1045.90 1125.00 1045.90 1065.10 17625 1004 19341319.00 78079.96
12-08-26 1066.00 1066.00 1030.00 1034.10 5226 267 5466730.00 77966.35
11-08-26 1054.05 1068.60 1051.15 1055.80 2769 165 2931822.00 78154.25
10-08-26 1060.00 1073.00 1059.35 1063.95 4873 551 5188598.00 78542.44
07-08-26 1088.05 1097.95 1066.25 1070.35 3983 355 4316400.00 78499.17
06-08-26 1122.70 1148.00 1089.60 1099.20 5086 388 5737891.00 78954.76
05-08-26 1091.80 1140.00 1076.15 1122.70 12831 1123 14203818.00 78581.00
04-08-26 1093.50 1128.45 1093.50 1120.10 6320 586 7023251.00 78428.95
03-08-26 1141.95 1161.00 1086.90 1096.45 15300 949 17103842.00 78639.03
<< < 1 2 3  ... > >>