• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
30.81
5650.19
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0
 

As on: Aug 08, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 20.99 21.48 20.40 20.53 2040193 4030 42586068.00 78499.17
06-08-26 21.95 22.06 21.46 21.57 775097 1938 16873086.00 78954.76
05-08-26 21.96 22.25 21.77 21.93 940771 1698 20784263.00 78581.00
04-08-26 21.91 22.30 21.81 21.86 1046221 2280 23037376.00 78428.95
03-08-26 21.55 22.00 21.50 21.81 882063 1932 19259809.00 78639.03
31-07-26 21.09 21.79 21.00 21.45 1142159 1827 24563744.00 78094.64
30-07-26 21.35 21.35 20.87 20.94 999419 2220 20998100.00 77928.15
29-07-26 21.10 21.46 20.98 21.38 1693019 2160 36102377.00 77654.60
28-07-26 21.92 21.92 20.95 21.09 1238243 2809 26290629.00 76765.92
27-07-26 21.79 22.02 21.57 21.75 949328 2392 20681132.00 76835.78
<< < 1 2 3  ... > >>