• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
16.65
42035.89
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.27
 

As on: Aug 07, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 304.25 305.70 301.10 303.75 77722 1233 23605170.00 78954.76
05-08-26 303.60 307.10 300.80 303.15 75929 1655 23055268.00 78581.00
04-08-26 299.70 303.00 296.00 300.70 50300 1885 15126445.00 78428.95
03-08-26 303.40 303.40 296.70 298.00 46130 1708 13810036.00 78639.03
31-07-26 293.95 298.45 292.00 297.70 290865 2072 85729710.00 78094.64
30-07-26 296.75 297.05 291.00 292.45 111290 3967 32762491.00 77928.15
29-07-26 301.10 304.10 296.15 296.75 147511 3815 44228019.00 77654.60
28-07-26 297.25 300.60 294.65 299.10 219140 5934 65357859.00 76765.92
27-07-26 295.00 299.75 292.75 298.50 154324 3975 45627829.00 76835.78
24-07-26 287.10 294.00 280.80 292.95 144137 2621 41464984.00 76059.77
<< < 1 2 3  ... > >>