• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0266595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
9.14
33.62
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Nov 10, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 37.50 37.50 34.20 35.00 628 18 21757.00 81106.65
08-11-26 36.00 36.00 36.00 36.00 207 5 7452.00 80999.40
06-11-26 35.99 37.39 34.21 36.55 359 11 12650.00 81028.02
05-11-26 33.33 36.04 32.62 35.99 1158 25 39716.00 79310.01
04-11-26 34.33 34.33 33.64 34.33 127 6 4348.00 77301.40
03-11-26 34.33 34.33 34.33 34.33 3 2 102.00 76917.85
02-11-26 34.50 34.50 33.00 34.50 115 7 3852.00 75692.78
30-10-26 34.50 34.50 34.50 34.50 11 2 379.00 74459.53
29-10-26 32.85 32.86 32.85 32.86 35 4 1149.00 74151.04
28-10-26 35.57 35.57 32.85 32.85 200 8 6705.00 73246.03
<< < 1 2 3  ... > >>