• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
43.24
12206.79
EPS(TTM)
Face Value()
Div & Yield %
14.63
2
0.28
 

As on: Apr 20, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 630.00 646.10 627.80 632.55 225040 14566 143350667.00 78493.54
16-04-26 598.50 635.55 590.70 627.10 329369 11315 202992830.00 77988.68
15-04-26 571.90 593.35 571.90 590.70 102390 2726 60173311.00 78111.24
13-04-26 547.15 574.00 544.50 565.60 79386 2801 44548587.00 76847.57
10-04-26 568.50 568.50 556.80 559.95 47037 1464 26414743.00 77550.25
09-04-26 568.85 578.00 557.25 559.40 39412 1245 22384542.00 76631.65
08-04-26 560.00 572.70 556.00 564.50 140340 2666 79172530.00 77562.90
07-04-26 548.90 556.00 541.65 544.45 35928 1049 19731914.00 74616.58
06-04-26 547.25 563.10 541.40 551.00 90926 3658 50206007.00 74106.85
02-04-26 550.05 559.20 540.50 550.15 108368 2614 59660768.00 73319.55
<< < 1 2 3  ... > >>