• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Insecticides India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
532851
INE070I01018
417.2158353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSECTICID
14.08
1912.02
EPS(TTM)
Face Value()
Div & Yield %
46.68
10
0.3
 

As on: Jul 13, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 656.15 662.75 650.80 657.10 1238 67 809572.00 77569.39
09-07-26 655.20 662.60 652.85 655.45 382 37 252049.00 76741.82
08-07-26 653.35 660.70 649.00 655.05 378 41 246803.00 76503.60
07-07-26 658.25 661.75 647.75 654.40 328 53 215130.00 78180.72
06-07-26 664.00 670.00 657.50 663.10 969 86 641699.00 78285.07
03-07-26 656.65 668.50 656.65 663.70 1378 123 914483.00 77763.91
02-07-26 656.25 660.00 651.30 658.35 351 45 229932.00 77502.12
01-07-26 660.85 667.20 652.50 659.40 260 36 171272.00 76922.64
30-06-26 655.40 682.80 646.80 659.70 501 60 326825.00 76478.67
29-06-26 669.60 669.60 648.10 652.45 920 127 600568.00 76728.37
<< < 1 2 3  ... > >>