• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7445334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1734.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 12, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 124.75 137.85 124.75 137.85 8879 174 1180960.00 76034.42
11-03-26 131.30 131.30 131.30 131.30 297 13 38996.00 76863.71
10-03-26 138.20 149.40 138.20 138.20 8407 176 1190544.00 78205.98
09-03-26 149.70 149.70 135.50 145.45 10618 153 1557916.00 77566.16
06-03-26 142.60 142.60 142.60 142.60 145 3 20677.00 78918.90
05-03-26 135.85 135.85 135.85 135.85 365 9 49585.00 80015.90
04-03-26 129.40 129.40 129.40 129.40 205 7 26527.00 79116.19
02-03-26 123.25 123.25 123.25 123.25 514 5 63350.00 80238.85
27-02-26 117.39 117.39 117.39 117.39 350 9 41086.00 81287.19
26-02-26 106.72 106.72 106.72 106.72 280 7 29881.00 82248.61
<< < 1 2 3 > >>