• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0741687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
18.76
8296.32
EPS(TTM)
Face Value()
Div & Yield %
15.81
2
2.19
 

As on: Oct 15, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 295.80 302.00 294.05 298.90 150780 2656 45124179.00 72781.89
13-10-26 276.20 298.80 276.20 296.65 811832 10684 236195441.00 73033.78
12-10-26 286.00 287.80 269.60 273.65 67899 1827 18941410.00 71924.68
09-10-26 272.45 288.70 272.45 285.00 388159 5209 110140391.00 72472.33
08-10-26 278.45 285.60 271.10 271.85 120110 2628 33512791.00 71593.24
07-10-26 279.45 281.90 275.15 278.00 57024 1463 15884482.00 72638.70
06-10-26 277.30 281.55 273.65 279.45 64541 3672 17863673.00 73067.81
05-10-26 277.75 280.80 274.45 275.90 87428 1997 24254086.00 72382.47
01-10-26 271.05 278.90 267.05 269.70 220488 4571 60230606.00 71909.70
30-09-26 269.80 280.15 269.80 271.80 130873 2998 36222711.00 72480.29
<< < 1 2 3  ... > >>