• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32
405611.52
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.02
 

As on: Oct 14, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1491.80 1503.15 1476.30 1494.70 60044 6195 89446075.00 82327.05
10-10-25 1489.05 1498.75 1474.25 1494.70 38710 3892 57646958.00 82500.82
09-10-25 1455.00 1491.00 1452.85 1486.40 92548 6078 137038881.00 82172.10
08-10-25 1433.50 1459.00 1429.20 1452.85 58931 3452 85399298.00 81773.66
07-10-25 1420.45 1441.60 1417.70 1433.65 83952 2526 120074650.00 81926.75
06-10-25 1399.30 1420.90 1392.00 1416.65 113011 8750 159962865.00 81790.12
03-10-25 1391.55 1399.40 1380.10 1393.25 39427 3086 54738434.00 81207.17
01-10-25 1385.10 1396.65 1382.00 1389.45 79507 2220 110081707.00 80983.31
30-09-25 1389.10 1404.65 1382.35 1385.00 23322 1762 32554382.00 80267.62
29-09-25 1396.00 1404.80 1383.05 1386.95 88362 3304 122961617.00 80364.94
<< < 1 2 3  ... > >>