• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Cochin Minerals & Rutile Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
513353
INE105D01013
219.706258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.65
199.94
EPS(TTM)
Face Value()
Div & Yield %
20.18
10
3.13
 

As on: Jun 06, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 255.35 260.70 254.00 257.65 4311 92 1110593.00 74243.34
04-06-26 257.00 263.00 251.05 255.35 4935 168 1266582.00 74360.01
03-06-26 262.95 263.00 255.05 256.30 2258 101 585936.00 74346.17
02-06-26 253.00 265.00 246.00 258.60 3109 123 802941.00 74649.84
01-06-26 268.00 281.00 250.00 253.05 14702 325 3885934.00 74267.34
29-05-26 269.50 269.50 253.00 255.80 21559 459 5548370.00 74775.74
27-05-26 266.00 275.00 262.00 269.50 8940 88 2386108.00 75867.80
26-05-26 270.00 275.00 263.20 265.55 2392 104 646412.00 76009.70
25-05-26 270.00 280.00 270.00 273.80 4705 93 1284888.00 76488.96
22-05-26 270.00 270.00 257.00 262.40 1824 72 479060.00 75415.35
<< < 1 2 3  ... > >>