• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
5.3971168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
30.19
2025.9
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0
 

As on: Oct 06, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 18.06 18.38 17.56 17.81 1009206 788 18156954.00 72382.47
01-10-26 18.03 18.30 17.50 17.87 1268934 1070 22800626.00 71909.70
30-09-26 17.66 18.26 17.50 17.99 1101010 1269 19728135.00 72480.29
29-09-26 18.06 18.09 17.54 17.60 1103318 1289 19594161.00 72529.07
28-09-26 18.03 18.38 17.32 18.05 1845741 1728 33044340.00 72771.72
25-09-26 18.87 19.45 17.68 17.84 4446977 4042 82809177.00 73895.74
24-09-26 18.90 19.75 18.59 18.81 4335023 3909 82815435.00 73580.54
23-09-26 18.07 19.13 17.40 18.86 3822398 3391 70558682.00 74828.25
22-09-26 17.91 18.70 17.90 18.05 2273860 1797 41449885.00 74529.08
21-09-26 18.29 18.60 17.70 17.98 1828302 1857 33248766.00 74858.99
<< < 1 2 3  ... > >>