• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
67.36
440.37
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0.63
 

As on: Jun 19, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 230.00 230.55 227.80 230.00 876 21 199763.00 76802.90
18-06-26 239.80 239.80 239.80 239.80 1 1 239.00 77409.98
17-06-26 230.00 230.00 230.00 230.00 8 4 1840.00 77155.62
16-06-26 232.00 232.00 219.00 228.00 1055 38 236700.00 76808.48
15-06-26 235.00 235.00 232.00 232.00 4 4 934.00 76264.33
12-06-26 228.50 235.00 228.50 233.50 26 7 6019.00 75527.95
11-06-26 230.00 233.00 227.00 228.50 9 9 2068.00 73832.55
10-06-26 232.00 232.00 226.00 226.00 142 9 32666.00 73983.18
09-06-26 230.00 232.00 230.00 232.00 3 3 692.00 73918.76
08-06-26 230.00 230.00 230.00 230.00 1 1 230.00 73524.26
<< < 1 2 3  ... > >>