• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
182.7797469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
123.53
45314.88
EPS(TTM)
Face Value()
Div & Yield %
9.02
1
1.08
 

As on: Jul 20, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1105.55 1127.70 1086.35 1114.25 249928 13604 277441263.00 78151.45
16-07-26 1113.00 1113.00 1067.00 1083.35 56989 3427 61534210.00 77186.87
15-07-26 1139.40 1139.40 1093.25 1099.45 31520 2907 34858407.00 77185.43
14-07-26 1116.60 1116.60 1087.00 1096.40 44838 2897 49199005.00 77054.94
13-07-26 1101.10 1121.45 1095.10 1119.00 376458 2255 415708430.00 77616.40
10-07-26 1114.95 1133.05 1104.00 1129.40 1240342 1862 1394786661.00 77569.39
09-07-26 1093.90 1106.45 1087.75 1100.65 1324875 2013 1457354577.00 76741.82
08-07-26 1148.95 1149.00 1081.40 1092.30 1691545 6800 1929223729.00 76503.60
07-07-26 1140.00 1154.35 1127.35 1151.55 63103 2657 72203927.00 78180.72
06-07-26 1091.40 1140.00 1091.40 1133.65 70846 1587 79950028.00 78285.07
<< < 1 2 3  ... > >>