• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
26.3652092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
34.18
1820.34
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Jun 16, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 97.00 97.80 86.70 87.85 198318 1597 18255275.00 76264.33
12-06-26 90.20 96.00 90.20 93.30 248123 1617 23399968.00 75527.95
11-06-26 90.30 91.25 81.90 87.30 657313 3430 55855132.00 73832.55
10-06-26 100.00 102.75 89.20 91.00 695575 4614 65961054.00 73983.18
09-06-26 124.95 128.25 97.40 98.50 1054849 7590 114192163.00 73918.76
08-06-26 152.25 152.60 121.75 121.75 493985 1429 62655206.00 73524.26
05-06-26 151.35 156.95 151.35 152.15 105843 851 16236907.00 74243.34
04-06-26 153.65 156.70 151.00 151.95 51335 599 7879416.00 74360.01
03-06-26 155.05 155.05 150.65 153.35 20537 337 3150021.00 74346.17
02-06-26 153.95 157.00 152.20 155.95 90281 1001 13983185.00 74649.84
<< < 1 2 3  ... > >>