• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.7781601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
20.4
3285.42
EPS(TTM)
Face Value()
Div & Yield %
31.06
2
1.26
 

As on: Aug 19, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 220.90 224.50 218.05 221.05 3187 118 701860.00 76909.68
18-08-26 219.70 225.95 216.00 222.25 2669 187 582501.00 77235.46
17-08-26 225.00 225.00 217.00 218.35 1755 111 385101.00 77728.16
14-08-26 222.15 230.00 219.10 222.70 4426 156 990813.00 78009.25
13-08-26 213.45 224.70 212.60 221.60 4877 162 1067817.00 78079.96
12-08-26 221.60 221.65 212.25 213.45 3428 124 744216.00 77966.35
11-08-26 223.05 225.05 217.00 217.60 7205 256 1591153.00 78154.25
10-08-26 227.00 237.05 224.40 226.35 10077 460 2321728.00 78542.44
07-08-26 225.10 229.50 222.00 227.35 7844 401 1781246.00 78499.17
06-08-26 220.15 228.20 220.15 227.05 6558 269 1481867.00 78954.76
<< < 1 2 3  ... > >>