• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,148.97 -577.67
( -0.70%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,918.59 747.27
(1.82%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.72
1150316.66
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
3.97
 

As on: Jul 24, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 3169.00 3182.95 3159.00 3179.35 78657 8312 249400688.00 82726.64
22-07-25 3160.90 3179.65 3154.25 3159.75 127085 10520 402050361.00 82186.81
21-07-25 3221.70 3221.70 3152.50 3158.40 66767 7294 211256621.00 82200.34
18-07-25 3213.05 3227.95 3186.90 3189.85 95407 7121 305626714.00 81757.73
17-07-25 3230.00 3242.05 3204.00 3208.50 92023 7367 296859688.00 82259.24
16-07-25 3225.00 3245.00 3220.35 3232.45 124256 11435 401981779.00 82634.48
15-07-25 3210.00 3259.80 3208.40 3252.80 236281 6646 766632027.00 82570.91
14-07-25 3281.40 3281.40 3200.50 3223.20 191459 13449 616711005.00 82253.46
11-07-25 3314.00 3337.25 3261.35 3265.40 453988 45736 1492430541.00 82500.47
10-07-25 3385.00 3399.75 3356.35 3382.30 268234 8264 906744590.00 83190.28
<< < 1 2 3  ... > >>