• OPEN AN ACCOUNT
Indian Indices
Sensex
77,811.23 -268.73
( -0.34%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
2.2140177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.43
388.73
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Aug 14, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 9.46 9.46 9.00 9.02 665838 446 6041521.00 78079.96
12-08-26 9.92 9.92 8.98 9.47 1961654 797 18024745.00 77966.35
11-08-26 9.44 9.46 9.01 9.45 1011880 346 9564002.00 78154.25
10-08-26 8.61 9.01 8.61 9.01 184868 175 1657056.00 78542.44
07-08-26 8.02 8.61 8.02 8.59 921070 694 7761936.00 78499.17
06-08-26 8.10 8.78 8.00 8.20 3016210 1357 24476037.00 78954.76
05-08-26 8.42 8.42 8.42 8.42 248634 257 2093498.00 78581.00
04-08-26 8.87 9.05 8.86 8.86 309740 316 2745383.00 78428.95
03-08-26 9.65 9.76 9.32 9.32 1562030 742 14640114.00 78639.03
31-07-26 10.40 10.40 9.60 9.81 231800 407 2298231.00 78094.64
<< < 1 2 3  ... > >>