• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
25.2
3037.69
EPS(TTM)
Face Value()
Div & Yield %
19.13
10
2.28
 

As on: Sep 16, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 481.95 486.00 472.80 481.05 15497 559 7438301.00 74336.45
15-09-26 495.80 506.40 480.35 482.15 9264 568 4562924.00 74003.82
11-09-26 496.65 501.75 491.80 493.55 16432 679 8149369.00 74781.76
10-09-26 504.90 505.50 499.25 501.20 5328 241 2674748.00 74902.59
09-09-26 496.60 506.00 496.60 503.55 10202 456 5126053.00 74764.23
08-09-26 509.40 513.05 501.90 502.65 2893 295 1459076.00 75577.58
07-09-26 501.45 523.30 498.65 512.15 8924 425 4571250.00 76132.81
04-09-26 502.10 508.15 500.70 501.40 2254 206 1134663.00 76515.43
03-09-26 507.00 510.00 501.20 503.60 6834 373 3452294.00 76152.86
02-09-26 498.05 505.00 495.45 500.45 5933 303 2965089.00 76570.35
<< < 1 2 3  ... > >>