• OPEN AN ACCOUNT
Indian Indices
Sensex
80,213.84 -1,073.35
( -1.32%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aeroflex Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543972
INE024001021
31.309222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEROFLEX
63.75
3104.48
EPS(TTM)
Face Value()
Div & Yield %
3.68
2
0.12
 

As on: Mar 02, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 230.50 239.90 228.10 234.60 170939 2969 40214007.00 81287.19
26-02-26 230.00 231.70 226.05 229.20 63249 1362 14476243.00 82248.61
25-02-26 220.00 234.90 219.80 227.65 211504 5273 48439219.00 82276.07
24-02-26 219.80 220.90 213.30 218.95 75354 968 16371017.00 82225.92
23-02-26 224.65 229.15 216.40 219.80 112356 1773 24999554.00 83294.66
20-02-26 226.35 229.65 220.35 222.90 71412 1035 15981537.00 82814.71
19-02-26 223.95 233.95 221.40 227.90 177688 2935 40453451.00 82498.14
18-02-26 207.25 231.80 205.55 226.45 820794 12269 184722400.00 83734.25
17-02-26 198.00 210.10 191.25 206.70 196570 3973 40439514.00 83450.96
16-02-26 193.35 194.50 188.30 192.50 67256 906 12922829.00 83277.15
<< < 1 2 3  ... > >>