• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
94.3564774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
18.73
1580.72
EPS(TTM)
Face Value()
Div & Yield %
17.42
10
0.15
 

As on: Jun 17, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 322.00 328.90 319.55 326.20 9781 284 3173504.00 76808.48
15-06-26 323.35 329.35 319.00 320.40 19630 484 6353641.00 76264.33
12-06-26 313.60 320.35 308.35 318.55 14208 414 4499467.00 75527.95
11-06-26 307.50 307.50 301.45 303.35 6833 336 2077713.00 73832.55
10-06-26 317.95 319.95 306.80 308.20 9402 477 2935747.00 73983.18
09-06-26 313.00 320.90 313.00 317.95 7994 221 2531007.00 73918.76
08-06-26 313.15 322.20 312.00 312.45 19358 619 6116247.00 73524.26
05-06-26 323.30 329.70 316.90 324.45 10144 294 3271852.00 74243.34
04-06-26 336.20 337.30 322.80 324.45 22321 568 7382936.00 74360.01
03-06-26 321.55 334.45 308.50 329.95 10710 420 3431060.00 74346.17
<< < 1 2 3  ... > >>