• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,981.26 478.41
( 0.63%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
312.8453509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
70.32
168.16
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Mar 17, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 114.00 121.40 114.00 118.84 12235 378 1443779.00 75502.85
13-03-26 122.00 122.00 114.11 115.54 4628 281 542049.00 74563.92
12-03-26 114.44 118.00 112.00 115.36 9394 540 1077291.00 76034.42
11-03-26 103.51 109.00 99.01 107.93 1393 87 145329.00 76863.71
10-03-26 109.75 109.80 102.00 104.98 2477 103 262777.00 78205.98
09-03-26 112.00 119.00 106.06 108.29 12505 414 1376563.00 77566.16
06-03-26 89.98 102.00 89.98 102.00 928 111 92052.00 78918.90
04-03-26 87.01 87.01 85.00 85.00 111 6 9437.00 79116.19
02-03-26 88.00 88.00 87.01 87.01 55 2 4790.00 80238.85
26-02-26 98.90 98.90 92.00 92.00 35 35 3247.00 82248.61
<< < 1 2 3  ... > >>