• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
98.8333639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
33.68
9841.06
EPS(TTM)
Face Value()
Div & Yield %
13.02
1
0.46
 

As on: Nov 05, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 426.00 441.00 425.30 438.55 43044 858 18734176.00 77301.40
03-11-26 444.90 444.90 425.20 428.25 17344 930 7449462.00 76917.85
02-11-26 420.00 440.55 420.00 438.10 46683 1822 20338836.00 75692.78
30-10-26 439.05 439.05 415.10 419.80 25190 1156 10714692.00 74459.53
29-10-26 432.50 447.50 427.85 437.30 83018 5001 36697197.00 74151.04
28-10-26 426.15 435.00 425.00 429.65 13948 382 5995005.00 73246.03
27-10-26 424.65 435.70 423.15 427.80 14553 516 6274344.00 73598.67
26-10-26 413.55 427.75 410.00 423.90 40296 1541 16962116.00 73606.75
23-10-26 435.00 435.00 401.75 417.15 89856 1842 36945925.00 73123.83
22-10-26 425.00 439.40 425.00 428.65 63774 1674 27670529.00 73249.39
<< < 1 2 3  ... > >>