• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3360703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
21.69
1018.63
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
0.5
 

As on: Jun 17, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 305.70 305.75 298.00 299.40 7084 328 2130575.00 77155.62
16-06-26 303.15 304.45 296.80 302.60 10623 280 3200582.00 76808.48
15-06-26 313.35 313.35 297.20 299.05 13517 420 4094723.00 76264.33
12-06-26 288.35 304.80 286.35 303.20 12690 532 3783694.00 75527.95
11-06-26 303.95 303.95 281.00 282.50 3414 178 987809.00 73832.55
10-06-26 295.00 299.25 288.45 290.35 4442 174 1301499.00 73983.18
09-06-26 296.25 296.25 288.95 291.95 7270 360 2125996.00 73918.76
08-06-26 290.00 295.55 289.30 290.40 6450 162 1878286.00 73524.26
05-06-26 300.35 300.40 292.50 293.45 8191 167 2407805.00 74243.34
04-06-26 297.05 302.70 293.65 294.45 7189 259 2144697.00 74360.01
<< < 1 2 3  ... > >>