• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115
215.89
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 14, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1.05 1.15 1.05 1.15 7489403 967 8093237.00 74608.98
12-05-26 1.10 1.10 1.10 1.10 924205 481 1016625.00 74559.24
11-05-26 1.22 1.22 1.15 1.15 3246346 1066 3753101.00 76015.28
08-05-26 1.25 1.28 1.16 1.21 10829625 2388 13313438.00 77328.19
07-05-26 1.22 1.22 1.12 1.22 22551088 2186 26781236.00 77844.52
06-05-26 1.17 1.17 1.17 1.17 928031 122 1085796.00 77958.52
05-05-26 1.12 1.12 1.12 1.12 2018074 132 2260242.00 77017.79
04-05-26 1.07 1.07 1.07 1.07 1146244 234 1226481.00 77269.40
30-04-26 1.02 1.02 1.01 1.02 13067650 1112 13317270.00 76913.50
29-04-26 0.98 0.98 0.95 0.98 28979507 1166 28397410.00 77496.36
<< < 1 2 3  ... > >>