• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.53
42193.41
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.37
 

As on: Jul 01, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 2175.00 2197.80 2163.65 2170.20 5437 764 11820311.00 76922.64
30-06-26 2197.85 2206.90 2143.00 2182.60 6787 676 14815696.00 76478.67
29-06-26 2206.85 2223.40 2159.05 2166.10 5252 889 11481898.00 76728.37
25-06-26 2230.90 2285.00 2227.00 2235.70 10790 1412 24383637.00 77100.47
24-06-26 2225.55 2242.50 2206.85 2224.95 2703 317 6021839.00 76991.22
23-06-26 2240.10 2250.00 2199.70 2219.15 12594 1907 27932899.00 76200.68
22-06-26 2269.50 2269.50 2236.00 2250.10 3986 583 8966434.00 77094.07
19-06-26 2221.45 2254.60 2203.00 2244.35 5982 807 13321278.00 76802.90
18-06-26 2264.10 2266.25 2219.10 2235.50 2173 281 4861956.00 77409.98
17-06-26 2249.55 2266.00 2222.00 2254.90 19445 1263 43764514.00 77155.62
<< < 1 2 3  ... > >>