• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

BMB Music & Magnetics Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531420
INE644K01016
6.2706271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.15
4.12
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jul 11, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6.79 6.80 6.79 6.80 3715 16 25260.00 77569.39
09-07-26 6.10 6.48 5.89 6.48 10352 15 65479.00 76741.82
08-07-26 6.25 6.25 5.87 6.18 27485 22 168863.00 76503.60
07-07-26 6.62 6.62 6.17 6.17 4613 25 28618.00 78180.72
06-07-26 6.78 6.78 6.32 6.49 4093 29 26043.00 78285.07
03-07-26 6.50 6.79 6.17 6.65 6570 22 40696.00 77763.91
02-07-26 6.69 6.83 6.49 6.49 8154 23 53019.00 77502.12
01-07-26 6.87 7.49 6.83 6.83 5454 26 37421.00 76922.64
30-06-26 6.58 7.22 6.58 7.18 5443 24 37173.00 76478.67
29-06-26 7.59 7.59 6.91 6.91 16707 30 125520.00 76728.37
<< < 1 2 3  ... > >>