• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2237703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.42
185.49
EPS(TTM)
Face Value()
Div & Yield %
6.92
10
0.93
 

As on: Sep 26, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 165.80 165.80 158.30 162.05 8407 78 1359097.00 73895.74
24-09-26 162.00 163.80 157.20 159.90 7084 62 1126868.00 73580.54
23-09-26 165.00 165.00 159.50 161.85 7620 74 1226832.00 74828.25
22-09-26 159.65 165.00 153.40 160.65 10580 121 1687895.00 74529.08
21-09-26 160.00 160.00 149.30 154.35 2688 74 415904.00 74858.99
18-09-26 158.50 158.50 154.00 158.10 5453 75 856652.00 74294.96
17-09-26 155.55 159.00 151.40 152.75 8273 121 1275705.00 74314.59
16-09-26 157.00 160.90 148.25 158.00 7860 100 1223575.00 74336.45
15-09-26 159.30 163.80 151.00 156.90 10895 121 1724732.00 74003.82
11-09-26 157.00 166.60 155.00 160.10 27317 204 4409234.00 74781.76
<< < 1 2 3  ... > >>