• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1306267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
60.21
1030.63
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Aug 23, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 25.52 26.32 23.40 25.89 480558 552 12377245.00 77540.83
20-08-26 25.86 26.10 25.56 25.89 276431 379 7141943.00 77537.72
19-08-26 25.92 25.99 25.53 25.82 259016 346 6680925.00 76909.68
18-08-26 25.75 26.00 25.37 25.89 562691 585 14488680.00 77235.46
17-08-26 26.00 26.19 25.20 25.87 449510 540 11536075.00 77728.16
14-08-26 26.19 26.49 25.90 26.07 138671 374 3619979.00 78009.25
13-08-26 26.10 27.00 25.50 26.17 204006 496 5325134.00 78079.96
12-08-26 25.88 26.19 25.10 25.88 991059 1036 25563329.00 77966.35
11-08-26 24.90 27.50 24.49 25.24 1334361 1164 34963839.00 78154.25
10-08-26 21.73 25.00 21.62 24.85 1618849 940 38908358.00 78542.44
<< < 1 2 3  ... > >>