• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
12.4324232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
14.36
695.79
EPS(TTM)
Face Value()
Div & Yield %
1.66
2
0
 

As on: Oct 03, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 24.57 24.57 23.00 23.84 24152 363 570596.00 71909.70
30-09-26 24.47 24.95 24.20 24.58 13787 203 338853.00 72480.29
29-09-26 24.20 24.97 24.11 24.47 12733 235 310066.00 72529.07
28-09-26 26.23 26.23 24.74 24.90 12911 205 329549.00 72771.72
25-09-26 25.94 25.94 25.00 25.51 13795 318 348502.00 73895.74
24-09-26 26.22 26.22 24.91 25.26 44394 373 1126773.00 73580.54
23-09-26 25.49 26.26 25.01 25.99 47912 829 1230533.00 74828.25
22-09-26 24.64 24.66 24.02 24.26 9796 231 237402.00 74529.08
21-09-26 24.00 24.50 23.75 24.20 21049 155 508386.00 74858.99
18-09-26 24.66 24.89 24.16 24.25 7043 175 172170.00 74294.96
<< < 1 2 3  ... > >>