• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Manaksia Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539045
INE859Q01017
21.7220521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKALUCO
27.88
246.67
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.13
 

As on: Sep 07, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 38.88 38.88 37.57 37.64 15789 59 598029.00 76515.43
03-09-26 34.60 38.16 34.60 37.35 4457 64 166799.00 76152.86
02-09-26 45.00 45.00 37.00 37.27 6373 178 238511.00 76570.35
01-09-26 37.47 39.50 37.47 38.30 44460 134 1734926.00 76944.28
31-08-26 39.25 40.90 38.01 38.23 45340 221 1770696.00 76957.27
28-08-26 37.75 39.90 37.75 39.76 1370 109 53576.00 77264.51
27-08-26 40.50 40.68 38.56 38.99 4417 187 177056.00 76933.59
26-08-26 40.02 40.32 38.98 39.02 3180 97 125974.00 77472.94
25-08-26 36.75 41.20 36.75 40.09 14160 515 565157.00 77656.09
24-08-26 36.11 37.88 36.11 37.16 10469 159 389995.00 77369.11
<< < 1 2 3  ... > >>