• OPEN AN ACCOUNT
Indian Indices
Sensex
74,974.76 -602.82
( -0.80%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9265651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.6
56.33
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 09, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 2.32 2.60 2.32 2.48 303111 283 751410.00 75577.58
07-09-26 2.31 2.39 2.31 2.32 33668 80 79264.00 76132.81
04-09-26 2.35 2.45 2.25 2.35 301473 159 702538.00 76515.43
03-09-26 2.44 2.48 2.33 2.40 149717 105 357076.00 76152.86
02-09-26 2.42 2.52 2.40 2.44 148035 127 363316.00 76570.35
01-09-26 2.49 2.50 2.41 2.44 58475 77 143228.00 76944.28
31-08-26 2.36 2.68 2.33 2.42 160309 143 399129.00 76957.27
28-08-26 2.43 2.43 2.34 2.36 15108 56 36231.00 77264.51
27-08-26 2.41 2.43 2.32 2.41 42197 64 100436.00 76933.59
26-08-26 2.40 2.41 2.38 2.40 76409 52 183644.00 77472.94
<< < 1 2 3  ... > >>