• OPEN AN ACCOUNT
Indian Indices
Sensex
83,360.85 -373.40
( -0.45%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
29.37
1761.43
EPS(TTM)
Face Value()
Div & Yield %
412.41
10
1.65
 

As on: Feb 19, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 12251.05 12540.00 12060.00 12112.70 95 76 1155812.00 83734.25
17-02-26 12420.00 12700.00 12085.30 12200.60 457 205 5644097.00 83450.96
16-02-26 12403.00 12601.00 12000.00 12099.35 652 255 8046669.00 83277.15
13-02-26 13300.10 13300.10 12651.10 12790.05 283 121 3674041.00 82626.76
12-02-26 13302.05 13499.95 13240.05 13310.90 130 88 1733434.00 83674.92
11-02-26 13500.00 13550.00 13266.35 13536.35 181 76 2415023.00 84233.64
10-02-26 13200.00 14250.00 13128.70 13575.00 404 171 5506514.00 84273.92
09-02-26 13549.05 13549.05 13013.00 13128.70 292 115 3887787.00 84065.75
06-02-26 12994.85 14498.90 12994.85 13549.05 1227 519 16670784.00 83580.40
05-02-26 12449.95 12695.00 12206.05 12367.55 71 32 885175.00 83313.93
<< < 1 2 3  ... > >>