• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.44
117589.96
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.09
 

As on: Aug 21, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 876.00 880.50 870.20 875.00 37924 1211 33126011.00 77540.83
20-08-26 875.05 883.45 873.00 873.00 19323 885 16990274.00 77537.72
19-08-26 876.40 877.95 867.00 872.00 24273 1184 21164082.00 76909.68
18-08-26 873.95 886.45 873.90 876.00 31317 1050 27546276.00 77235.46
17-08-26 890.60 890.60 870.60 883.00 64854 2367 56954203.00 77728.16
14-08-26 891.00 902.95 885.90 900.00 277493 1492 246404092.00 78009.25
13-08-26 897.95 903.70 882.55 896.00 30249 1471 27042174.00 78079.96
12-08-26 871.85 897.60 871.85 890.50 102943 3458 91781189.00 77966.35
11-08-26 886.05 888.05 874.75 881.50 67824 2401 59671154.00 78154.25
10-08-26 887.45 901.75 880.85 894.00 82930 3418 73708171.00 78542.44
<< < 1 2 3  ... > >>