• OPEN AN ACCOUNT
Indian Indices
Sensex
83,675.01 -558.63
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.5988413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
36.06
8838.99
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
1.38
 

As on: Feb 12, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 318.85 321.20 313.55 315.20 13295 600 4203770.00 84233.64
10-02-26 315.60 324.80 314.00 319.10 31290 818 10017255.00 84273.92
09-02-26 309.20 316.05 305.85 315.15 31175 975 9712666.00 84065.75
06-02-26 307.10 307.95 301.15 306.10 27062 848 8225759.00 83580.40
05-02-26 311.25 314.65 308.15 309.35 30916 969 9600864.00 83313.93
04-02-26 329.75 329.75 311.40 315.80 41689 1537 13173122.00 83817.69
03-02-26 319.00 331.05 315.70 327.30 51510 1328 16695239.00 83739.13
02-02-26 319.25 319.25 307.70 310.05 36706 995 11399725.00 81666.46
01-02-26 318.50 318.90 311.25 312.95 13600 669 4298484.00 80722.94
30-01-26 310.95 318.55 309.10 316.35 23490 931 7370908.00 82269.78
<< < 1 2 3  ... > >>