• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Anzen India Energy Yield Plus Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543655
INE0MIZ23019
119.1613968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANZEN
14.65
3356.31
EPS(TTM)
Face Value()
Div & Yield %
8.96
117
2.17
 

As on: Oct 09, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 131.25 131.25 131.25 131.25 75000 2 9843750.00 71593.24
07-10-26 129.00 129.00 129.00 129.00 1225000 2 158025000.00 72638.70
06-10-26 129.00 129.00 129.00 129.00 600000 1 77400000.00 73067.81
29-09-26 129.50 129.50 129.50 129.50 25000 1 3237500.00 72529.07
28-09-26 129.95 129.95 129.95 129.95 50000 1 6497500.00 72771.72
24-09-26 130.00 130.00 130.00 130.00 100000 4 13000000.00 73580.54
23-09-26 129.00 130.60 129.00 130.60 1950000 17 252022500.00 74828.25
22-09-26 129.00 129.00 129.00 129.00 1600000 4 206400000.00 74529.08
21-09-26 131.00 131.00 131.00 131.00 175000 2 22925000.00 74858.99
16-09-26 128.00 128.00 128.00 128.00 350000 2 44800000.00 74336.45
<< < 1 2 3  ... > >>