• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Oswal Agro Mills Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500317
INE142A01012
53.4671832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALAGRO
419.44
506.72
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Aug 16, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 37.79 37.79 37.75 37.75 57 4 2153.00 78009.25
13-08-26 37.94 37.94 37.00 37.05 2534 265 94839.00 78079.96
12-08-26 38.00 38.00 36.61 37.39 12318 218 455853.00 77966.35
11-08-26 38.80 38.80 37.82 37.85 7518 429 286182.00 78154.25
10-08-26 42.99 42.99 38.19 38.80 6074 420 235533.00 78542.44
07-08-26 43.90 43.90 40.01 40.06 5292 70 214594.00 78499.17
06-08-26 40.01 44.25 40.01 42.52 7968 193 342739.00 78954.76
05-08-26 39.60 42.09 38.71 41.29 3669 131 149636.00 78581.00
04-08-26 39.20 39.35 38.50 38.50 568 17 22090.00 78428.95
03-08-26 39.00 40.15 38.50 38.50 2246 99 88408.00 78639.03
<< < 1 2 3  ... > >>