• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
56.46
14465.63
EPS(TTM)
Face Value()
Div & Yield %
30.76
5
0.58
 

As on: Feb 15, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1734.85 1748.20 1701.30 1736.80 16007 1340 27734811.00 82626.76
12-02-26 1768.00 1768.05 1725.50 1740.05 21176 1875 37032455.00 83674.92
11-02-26 1768.00 1786.50 1738.80 1767.90 28312 1947 49972897.00 84233.64
10-02-26 1742.45 1803.90 1742.45 1769.65 24325 1817 43246781.00 84273.92
09-02-26 1630.25 1769.00 1600.40 1760.25 68067 4293 116429968.00 84065.75
06-02-26 1742.70 1761.95 1572.05 1615.50 143989 8618 233385951.00 83580.40
05-02-26 1765.10 1765.10 1719.70 1748.25 14027 1285 24393079.00 83313.93
04-02-26 1750.00 1769.30 1725.00 1765.10 23659 1658 41485985.00 83817.69
03-02-26 1766.50 1796.40 1735.00 1741.95 19691 1704 34717154.00 83739.13
02-02-26 1701.80 1746.00 1648.80 1734.75 30358 2675 51567796.00 81666.46
<< < 1 2 3  ... > >>