• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Asian Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543927
INE04Z101016
8.5988759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.41
17.16
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: May 31, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1484.40 1488.90 1458.00 1464.85 41308 1992 60843797.00 81451.01
29-05-25 1475.25 1478.95 1463.10 1476.55 73354 5125 108070063.00 81633.02
28-05-25 1481.05 1484.00 1466.05 1468.75 28744 2644 42360344.00 81312.32
27-05-25 1486.95 1491.30 1476.40 1480.35 33423 2504 49571893.00 81551.63
26-05-25 1484.60 1493.70 1478.65 1483.70 26876 2467 39920089.00 82176.45
23-05-25 1462.95 1488.85 1461.30 1484.55 20132 1560 29828355.00 81721.08
22-05-25 1489.75 1489.75 1461.30 1467.30 22680 1783 33352166.00 80951.99
21-05-25 1454.90 1491.00 1454.90 1482.05 75058 4715 111182564.00 81596.63
20-05-25 1496.00 1496.00 1452.00 1454.50 53475 5303 78508420.00 81186.44
19-05-25 1499.90 1511.60 1489.00 1491.70 36119 3208 54023405.00 82059.42
<< < 1 2 3  ... > >>