• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
89.31
1606.74
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 06, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 57.80 60.00 56.77 58.51 327814 1448 18979054.00 77958.52
05-05-26 57.36 57.80 56.00 57.16 332722 1244 18870658.00 77017.79
04-05-26 54.35 57.74 54.31 57.00 356787 1369 19886049.00 77269.40
30-04-26 55.19 55.40 54.15 54.74 266090 1541 14588239.00 76913.50
29-04-26 56.00 56.00 54.38 55.05 231708 1203 12703565.00 77496.36
28-04-26 55.00 55.60 54.32 54.63 217785 910 11934513.00 76886.91
27-04-26 54.11 55.24 54.11 54.73 135246 422 7393457.00 77303.63
24-04-26 55.10 55.50 54.00 54.56 254343 1754 13953441.00 76664.21
23-04-26 54.75 55.58 54.75 55.05 227885 590 12545976.00 77664.00
22-04-26 54.77 56.06 54.72 55.10 200344 536 11020530.00 78516.49
<< < 1 2 3  ... > >>