• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Loyal Equipments Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539227
INE876S01017
52.4096386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.39
177.66
EPS(TTM)
Face Value()
Div & Yield %
6.24
10
0
 

As on: May 31, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 160.20 167.50 159.00 164.65 4012 125 655163.00 74775.74
27-05-26 164.05 171.50 154.95 163.60 9857 182 1587805.00 75867.80
26-05-26 173.60 173.60 162.00 163.25 4009 68 659226.00 76009.70
25-05-26 170.00 174.50 163.00 164.90 3879 77 644974.00 76488.96
22-05-26 172.95 172.95 165.10 166.55 3836 72 639833.00 75415.35
21-05-26 169.50 169.50 162.20 164.50 3195 66 523423.00 75183.36
20-05-26 160.55 165.40 158.10 163.90 5025 77 810561.00 75318.39
19-05-26 157.00 161.50 157.00 160.55 4690 100 747524.00 75200.85
18-05-26 155.10 162.70 154.00 155.20 18286 308 2876191.00 75315.04
15-05-26 166.95 166.95 158.00 161.00 7859 140 1272358.00 75237.99
<< < 1 2 3  ... > >>