• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1620.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 10.70 10.78 10.60 10.62 2338202 2919 24876428.00 77264.51
27-08-26 10.66 10.90 10.60 10.69 3220513 3252 34492546.00 76933.59
26-08-26 10.85 10.90 10.67 10.71 2940549 3207 31607803.00 77472.94
25-08-26 10.70 10.80 10.64 10.67 2814883 3685 30117952.00 77656.09
24-08-26 11.04 11.08 10.66 10.74 5968532 5811 64413821.00 77369.11
21-08-26 10.89 11.10 10.70 10.96 3202060 3709 35086952.00 77540.83
20-08-26 10.91 11.10 10.81 10.89 3737197 4310 40894345.00 77537.72
19-08-26 11.11 11.50 10.72 10.77 14744119 12563 161220475.00 76909.68
18-08-26 11.42 11.45 11.15 11.19 2580857 3741 29006865.00 77235.46
17-08-26 11.60 11.75 11.30 11.42 4892066 4142 56257879.00 77728.16
<< < 1 2 3  ... > >>