• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,214.55 411.65
( 0.54%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shyam Century Ferrous Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
539252
INE979R01011
7.7176317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHYAMCENT
0
105.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5.01 5.10 4.92 4.99 3967 140 19919.00 76802.90
18-06-26 5.15 5.15 4.80 5.08 87876 141 441581.00 77409.98
17-06-26 5.00 5.15 4.82 5.00 31958 84 157058.00 77155.62
16-06-26 4.99 5.19 4.90 5.05 35012 70 176659.00 76808.48
15-06-26 5.00 5.04 4.78 4.97 11366 70 56388.00 76264.33
12-06-26 5.10 5.10 4.70 4.90 30444 184 147723.00 75527.95
11-06-26 4.68 5.02 4.66 4.86 75204 243 367157.00 73832.55
10-06-26 5.05 5.19 4.81 4.86 119235 409 589311.00 73983.18
09-06-26 4.96 5.01 4.82 4.91 2796 55 13665.00 73918.76
08-06-26 4.86 5.10 4.86 4.96 6958 63 34604.00 73524.26
<< < 1 2 3  ... > >>