• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
167.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4.86 5.22 4.86 5.10 39827 145 204307.00 77763.91
02-07-26 5.08 5.10 4.81 5.09 22187 69 110802.00 77502.12
01-07-26 4.95 5.17 4.92 5.09 29713 181 149177.00 76922.64
30-06-26 4.90 5.25 4.89 5.06 54721 198 275598.00 76478.67
29-06-26 4.80 5.11 4.80 4.99 44441 243 219300.00 76728.37
25-06-26 4.87 5.50 4.79 5.13 32729 161 164958.00 77100.47
24-06-26 5.27 5.29 5.00 5.09 101610 291 522207.00 76991.22
23-06-26 5.07 5.39 5.07 5.28 18952 98 99981.00 76200.68
22-06-26 5.38 5.38 5.20 5.31 45190 86 238764.00 77094.07
19-06-26 5.58 5.58 5.16 5.30 10329 74 54411.00 76802.90
<< < 1 2 3  ... > >>