• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
11860.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 18, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 240.07 240.07 231.86 233.53 42012 1195 9792075.00 84481.81
17-12-25 231.34 237.33 231.34 234.22 26262 775 6153516.00 84559.65
16-12-25 233.45 236.41 232.40 234.05 49607 1172 11601705.00 84679.86
15-12-25 230.55 235.00 230.55 234.20 207707 3914 48359536.00 85213.36
12-12-25 232.55 234.92 232.43 233.88 45993 1096 10733157.00 85267.66
11-12-25 236.26 236.26 231.12 232.43 172244 3448 40172158.00 84818.13
10-12-25 234.25 235.99 232.74 233.93 103613 2617 24335649.00 84391.27
09-12-25 236.69 237.47 234.26 235.00 178883 3639 42131959.00 84666.28
08-12-25 234.30 236.70 234.30 236.11 153913 3666 36355149.00 85102.69
05-12-25 235.58 237.02 234.05 234.62 139043 2662 32817368.00 85712.37
<< < 1 2 3  ... > >>