• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Concord Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538965
INE858L01010
36.8235294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.53
94.23
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jul 23, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 71.75 73.80 71.00 71.35 2729 32 195187.00 76755.05
21-07-26 71.00 75.00 69.01 71.52 18791 83 1324612.00 77470.11
20-07-26 69.86 71.84 68.25 68.25 4461 41 309242.00 77708.52
17-07-26 70.30 72.09 70.00 70.07 889 18 62785.00 78151.45
16-07-26 70.00 71.00 70.00 70.36 951 18 66580.00 77186.87
15-07-26 72.00 72.00 70.00 70.11 4709 55 332275.00 77185.43
14-07-26 71.77 72.69 71.04 72.24 3106 33 223117.00 77054.94
13-07-26 74.40 74.40 70.11 70.12 650 35 46806.00 77616.40
10-07-26 76.40 76.40 70.00 70.87 4929 73 349800.00 77569.39
09-07-26 76.60 76.60 71.70 71.81 3278 50 240630.00 76741.82
<< < 1 2 3  ... > >>