• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.53
12.54
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 17, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 40.00 40.00 40.00 40.00 5 1 200.00 74314.59
16-09-26 48.20 48.20 40.20 40.20 1011 7 46921.00 74336.45
15-09-26 40.20 40.20 40.20 40.20 42 1 1688.00 74003.82
11-09-26 37.85 40.00 37.85 40.00 2 2 77.00 74781.76
10-09-26 40.00 40.00 40.00 40.00 1 1 40.00 74902.59
09-09-26 40.00 40.00 40.00 40.00 1 1 40.00 74764.23
08-09-26 39.00 40.00 39.00 40.00 260 3 10240.00 75577.58
07-09-26 42.97 50.50 39.55 40.00 721 20 29815.00 76132.81
04-09-26 48.00 48.00 40.00 43.85 2405 28 110361.00 76515.43
03-09-26 37.00 45.20 37.00 40.00 2516 19 101254.00 76152.86
<< < 1 2 3  ... > >>