• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.8009315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
26.98
17932
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.69
 

As on: May 17, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 221.35 223.20 217.50 221.75 57874 2268 12744383.00 75237.99
14-05-26 219.75 224.35 218.15 222.10 92686 5372 20569365.00 75398.72
13-05-26 212.50 221.00 212.50 219.10 188096 4247 41181843.00 74608.98
12-05-26 216.95 218.15 212.50 214.85 139513 846 30007372.00 74559.24
11-05-26 218.20 219.00 213.85 216.95 50816 1559 10999690.00 76015.28
08-05-26 211.60 222.70 211.20 220.40 80674 1925 17532242.00 77328.19
07-05-26 212.20 223.55 208.55 211.55 510372 9377 110426594.00 77844.52
06-05-26 194.50 202.90 193.50 201.60 30934 885 6145444.00 77958.52
05-05-26 197.05 198.10 193.00 194.35 20908 738 4081572.00 77017.79
04-05-26 198.25 204.00 196.05 196.90 7019 442 1402008.00 77269.40
<< < 1 2 3  ... > >>