• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.4036638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.47
4.4
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Jun 30, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 12.74 12.74 12.11 12.11 25963 13 320714.00 76478.67
29-06-26 12.82 12.83 12.18 12.74 10610 12 134303.00 76728.37
25-06-26 12.82 12.82 12.82 12.82 1 1 12.00 77100.47
23-06-26 13.50 13.50 13.30 13.49 639 7 8602.00 76200.68
22-06-26 13.41 14.00 13.41 14.00 104 2 1397.00 77094.07
19-06-26 14.70 14.70 14.11 14.11 2 2 28.00 76802.90
17-06-26 14.14 14.14 13.64 14.00 311 5 4297.00 77155.62
16-06-26 14.84 14.84 14.35 14.35 2 2 29.00 76808.48
15-06-26 13.51 14.14 13.50 14.14 1106 18 15027.00 76264.33
12-06-26 14.10 14.15 13.42 13.47 257 7 3493.00 75527.95
<< < 1 2 3  ... > >>