• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
186.310373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.01
171.69
EPS(TTM)
Face Value()
Div & Yield %
8.2
10
0
 

As on: Mar 12, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 934.90 934.90 934.90 934.90 250 1 233725.00 78205.98
09-03-26 902.20 902.20 902.20 902.20 500 1 451100.00 77566.16
06-03-26 910.00 964.00 902.05 913.50 2250 9 2053812.00 78918.90
05-03-26 891.10 949.50 891.10 949.50 500 2 460150.00 80015.90
02-03-26 938.00 938.00 938.00 938.00 250 1 234500.00 80238.85
24-02-26 902.50 902.50 902.50 902.50 250 1 225625.00 82225.92
23-02-26 855.00 945.00 855.00 922.25 750 3 674875.00 83294.66
20-02-26 900.00 900.00 900.00 900.00 1000 3 900000.00 82814.71
16-02-26 860.00 900.00 859.00 900.00 1000 4 869500.00 83277.15
13-02-26 906.00 906.00 821.00 903.95 1250 5 1088987.00 82626.76
<< < 1 2 3  ... > >>