• OPEN AN ACCOUNT
Indian Indices
Sensex
78,850.14 269.14
( 0.34%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
43.7667487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
32.64
201.25
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: Aug 06, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 83.00 87.00 82.00 85.18 4430 52 381897.00 78581.00
04-08-26 85.01 85.01 80.10 81.97 12617 154 1034893.00 78428.95
03-08-26 78.05 85.64 78.05 83.70 3527 213 297371.00 78639.03
31-07-26 85.10 85.79 82.68 83.52 5123 69 428632.00 78094.64
30-07-26 88.61 88.61 82.72 83.79 11963 109 1009627.00 77928.15
29-07-26 94.90 94.90 87.69 87.90 1778 43 156502.00 77654.60
28-07-26 89.02 90.40 88.00 88.41 2789 40 246240.00 76765.92
27-07-26 90.64 90.65 89.10 89.10 2453 47 219467.00 76835.78
24-07-26 91.01 91.57 90.01 90.45 410 23 37151.00 76059.77
23-07-26 91.76 93.78 90.51 90.61 743 25 68291.00 76391.39
<< < 1 2 3  ... > >>