• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vistar Amar Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
538565
INE878P01019
78.9704861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.03
119.09
EPS(TTM)
Face Value()
Div & Yield %
10.32
10
0
 

As on: May 16, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 206.40 217.05 206.40 211.60 2474 36 523289.00 75237.99
14-05-26 226.80 226.80 205.50 206.75 961 31 201556.00 75398.72
13-05-26 217.00 218.30 213.95 216.00 3064 54 668158.00 74608.98
12-05-26 212.00 220.00 205.00 207.95 5980 65 1247163.00 74559.24
11-05-26 208.00 217.50 208.00 212.30 1534 31 328274.00 76015.28
08-05-26 218.90 218.90 208.00 208.00 2360 63 493722.00 77328.19
07-05-26 214.00 220.00 214.00 218.90 1825 39 393057.00 77844.52
06-05-26 220.00 232.00 213.00 215.40 1912 60 416231.00 77958.52
05-05-26 238.00 238.50 222.20 223.95 2966 61 676856.00 77017.79
04-05-26 226.85 237.00 224.80 233.05 7957 111 1841785.00 77269.40
<< < 1 2 3  ... > >>