• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4293285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
3.75
510.82
EPS(TTM)
Face Value()
Div & Yield %
21.33
1
0.62
 

As on: Oct 06, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 78.00 81.00 78.00 80.54 1535 39 123241.00 72382.47
01-10-26 80.00 80.20 80.00 80.09 6491 157 519298.00 71909.70
30-09-26 80.00 80.89 80.00 80.00 4598 73 368117.00 72480.29
29-09-26 80.01 80.62 79.90 80.00 8391 85 671653.00 72529.07
28-09-26 80.59 80.59 79.80 79.90 15983 403 1278640.00 72771.72
25-09-26 82.00 83.95 80.00 81.39 6721 134 543358.00 73895.74
24-09-26 81.98 83.64 80.00 80.10 19519 380 1589963.00 73580.54
23-09-26 77.75 81.42 77.00 80.90 20576 361 1636006.00 74828.25
22-09-26 75.55 78.00 75.55 77.60 6980 249 539352.00 74529.08
21-09-26 76.75 77.08 75.05 75.55 6173 148 469808.00 74858.99
<< < 1 2 3  ... > >>