• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3630224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
10.57
3713.94
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
3.36
 

As on: Jul 27, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 206.15 212.00 203.25 208.35 12147 308 2519781.00 76059.77
23-07-26 209.65 211.45 205.60 208.70 9783 250 2034672.00 76391.39
22-07-26 218.10 218.10 212.00 214.10 24008 419 5156256.00 76755.05
21-07-26 216.85 218.15 215.50 216.90 20118 294 4363324.00 77470.11
20-07-26 214.65 218.15 211.85 214.20 27792 563 5992365.00 77708.52
17-07-26 210.65 215.95 206.05 214.05 34668 631 7306422.00 78151.45
16-07-26 210.35 224.00 208.00 210.80 217263 2840 47238654.00 77186.87
15-07-26 208.20 211.45 205.05 208.40 20096 416 4189805.00 77185.43
14-07-26 202.20 209.80 200.85 206.20 11024 214 2255689.00 77054.94
13-07-26 203.00 203.60 199.60 202.15 6054 150 1221179.00 77616.40
<< < 1 2 3  ... > >>