• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
10.2536235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.86
99.43
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 

As on: Nov 06, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 13.20 13.20 12.80 13.20 106106 382 1391832.00 81028.02
05-11-26 12.58 12.58 12.58 12.58 39527 135 497249.00 79310.01
04-11-26 11.99 11.99 11.99 11.99 43756 212 524634.00 77301.40
03-11-26 11.39 11.42 10.50 11.42 88300 374 1005406.00 76917.85
02-11-26 10.40 10.89 9.90 10.88 140620 685 1512367.00 75692.78
30-10-26 10.40 10.40 9.90 10.38 202353 964 2076955.00 74459.53
29-10-26 9.21 9.91 9.06 9.91 482851 1173 4589974.00 74151.04
28-10-26 9.44 9.44 9.44 9.44 77007 410 726946.00 73246.03
27-10-26 9.93 10.97 9.93 9.93 876680 1059 8863643.00 73598.67
26-10-26 10.45 10.45 10.45 10.45 82183 386 858812.00 73606.75
<< < 1 2 3  ... > >>