• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
15.5934785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
159.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 30, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 14.13 14.95 13.75 14.33 28015 126 403793.00 74459.53
29-10-26 13.86 14.60 13.60 14.27 26684 157 378024.00 74151.04
28-10-26 14.00 14.40 13.66 13.80 24160 164 336335.00 73246.03
27-10-26 13.54 15.67 13.00 14.28 59117 299 846065.00 73598.67
26-10-26 13.67 13.80 13.01 13.06 42265 185 557302.00 73606.75
23-10-26 13.55 13.88 13.10 13.67 53926 147 733003.00 73123.83
22-10-26 13.50 13.69 12.70 13.49 19098 123 254510.00 73249.39
21-10-26 14.00 14.18 12.85 13.19 69237 205 940951.00 73709.69
19-10-26 13.93 14.37 13.50 14.18 87379 168 1228312.00 73852.90
16-10-26 15.00 15.00 13.65 13.93 63881 222 920133.00 74729.27
<< < 1 2 3  ... > >>