• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cochin Minerals & Rutile Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
513353
INE105D01013
211.2523627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.42
226.95
EPS(TTM)
Face Value()
Div & Yield %
18.8
10
2.76
 

As on: May 05, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 289.85 295.75 289.00 291.75 2817 98 818606.00 77017.79
04-05-26 298.00 307.90 286.00 289.85 5341 184 1578267.00 77269.40
30-04-26 288.15 301.50 287.95 297.05 14092 310 4188793.00 76913.50
29-04-26 290.60 299.60 287.50 287.95 9970 168 2920471.00 77496.36
28-04-26 289.55 297.00 287.00 287.70 7881 144 2305735.00 76886.91
27-04-26 282.00 292.10 281.50 286.75 5989 136 1721781.00 77303.63
24-04-26 285.00 287.00 281.20 282.00 3732 72 1058354.00 76664.21
23-04-26 286.50 289.80 281.00 285.65 5572 130 1584758.00 77664.00
22-04-26 284.05 294.40 277.05 287.40 5083 129 1455190.00 78516.49
21-04-26 295.00 303.95 285.00 288.20 5584 163 1640459.00 79273.33
<< < 1 2 3  ... > >>