• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
623.4605895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
27.74
6808.84
EPS(TTM)
Face Value()
Div & Yield %
31.87
10
1.41
 

As on: Aug 20, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 904.25 904.25 877.00 884.15 5227 479 4626269.00 76909.68
18-08-26 897.65 899.95 893.50 894.25 2472 182 2215093.00 77235.46
17-08-26 905.50 905.50 893.40 900.45 2656 272 2385631.00 77728.16
14-08-26 895.80 907.70 895.80 905.55 1889 152 1706034.00 78009.25
13-08-26 899.90 904.95 896.85 901.10 1995 191 1798079.00 78079.96
12-08-26 898.25 906.25 887.40 904.55 2038 216 1828842.00 77966.35
11-08-26 899.05 904.95 888.00 898.25 1978 300 1769494.00 78154.25
10-08-26 906.90 914.60 895.35 898.05 3403 393 3070778.00 78542.44
07-08-26 903.35 915.75 898.45 914.60 2623 181 2380266.00 78499.17
06-08-26 899.05 910.00 895.00 908.30 2670 228 2408096.00 78954.76
<< < 1 2 3  ... > >>