• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.2
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 20, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 340.00 346.90 333.35 334.15 4866 325 1650068.00 73524.26
05-06-26 342.70 342.75 333.55 334.55 4688 65 1569456.00 74243.34
04-06-26 337.80 354.00 329.10 334.75 4723 299 1622173.00 74360.01
03-06-26 328.55 329.15 321.20 328.35 1668 75 543043.00 74346.17
02-06-26 333.00 333.00 323.25 323.75 2744 177 894954.00 74649.84
01-06-26 344.95 344.95 325.70 330.70 2613 111 864089.00 74267.34
29-05-26 342.10 342.45 334.00 335.40 4805 426 1629478.00 74775.74
27-05-26 346.00 348.45 342.20 344.05 1865 135 642359.00 75867.80
26-05-26 349.75 352.15 347.90 350.90 540 60 189148.00 76009.70
25-05-26 346.15 355.80 341.20 351.25 3795 333 1329259.00 76488.96
<< < 1 2 3  ... > >>