• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.7099379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
0
3383.42
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Aug 21, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 210.00 215.00 208.85 210.15 38655 462 8142316.00 77537.72
19-08-26 204.95 211.90 204.80 211.00 36641 605 7647764.00 76909.68
18-08-26 209.50 210.65 204.50 205.55 13165 291 2719696.00 77235.46
17-08-26 205.20 212.00 204.80 210.80 16040 494 3330410.00 77728.16
14-08-26 203.85 214.45 202.65 212.60 28615 586 6057725.00 78009.25
13-08-26 206.40 206.40 203.75 204.70 22164 454 4538525.00 78079.96
12-08-26 213.00 216.15 204.05 204.95 15680 319 3266840.00 77966.35
11-08-26 201.85 209.25 201.00 207.85 36425 703 7427393.00 78154.25
10-08-26 203.75 205.50 200.55 201.90 14089 248 2856557.00 78542.44
07-08-26 202.25 207.90 199.00 202.30 35130 484 7157282.00 78499.17
<< < 1 2 3  ... > >>