• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.91
249177.24
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.82
 

As on: Jul 24, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1055.05 1079.00 1021.65 1025.45 269570 9052 282797449.00 76391.39
22-07-26 1059.30 1065.00 1047.00 1059.00 281322 8309 296386429.00 76755.05
21-07-26 1037.85 1067.25 1032.60 1061.80 279201 7808 296224139.00 77470.11
20-07-26 1031.85 1036.65 1018.50 1035.30 240074 5119 246155415.00 77708.52
17-07-26 1032.00 1038.35 1023.00 1036.35 225634 7561 232108397.00 78151.45
16-07-26 1043.80 1043.80 1020.15 1024.20 260362 2679 266766769.00 77186.87
15-07-26 1029.80 1049.00 1027.85 1033.45 261987 8563 272319674.00 77185.43
14-07-26 1037.75 1040.15 1007.30 1013.35 202460 8376 206306630.00 77054.94
13-07-26 1022.10 1053.00 1020.55 1048.10 233330 5705 243027376.00 77616.40
10-07-26 1050.00 1052.00 1039.55 1044.40 171875 7723 179671204.00 77569.39
<< < 1 2 3  ... > >>