• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
51.2099709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
239.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 140.00 140.00 136.15 136.90 3344 55 459412.00 76802.90
18-06-26 141.50 147.50 138.15 139.85 1263 22 178066.00 77409.98
17-06-26 144.00 144.65 141.00 141.50 343 20 48722.00 77155.62
16-06-26 144.90 147.95 141.00 144.70 1316 35 189289.00 76808.48
15-06-26 145.00 145.00 137.50 140.05 816 20 114435.00 76264.33
12-06-26 140.55 141.80 136.10 138.50 3116 83 431883.00 75527.95
11-06-26 144.90 147.00 134.20 145.35 3368 56 486580.00 73832.55
10-06-26 140.10 145.00 136.00 144.80 402 16 56275.00 73983.18
09-06-26 140.05 140.05 139.35 140.05 73 10 10215.00 73918.76
08-06-26 132.20 138.00 132.20 136.20 4229 36 581003.00 73524.26
<< < 1 2 3  ... > >>