• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
264.9747674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
57.74
2861.06
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0
 

As on: Apr 18, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 575.05 576.20 565.00 570.50 1011 78 577106.00 78493.54
16-04-26 564.50 573.45 557.25 564.10 1913 183 1081691.00 77988.68
15-04-26 563.40 579.00 557.60 567.50 1799 149 1023568.00 78111.24
13-04-26 542.20 554.75 542.20 544.95 1386 226 759861.00 76847.57
10-04-26 552.75 570.70 542.00 559.20 3829 204 2159118.00 77550.25
09-04-26 547.70 553.10 531.00 541.45 1049 127 570685.00 76631.65
08-04-26 564.00 564.00 523.05 537.45 3904 222 2107005.00 77562.90
07-04-26 532.10 536.10 517.00 520.20 2469 128 1286715.00 74616.58
06-04-26 532.55 532.75 513.50 530.75 3615 300 1884113.00 74106.85
02-04-26 514.30 526.55 498.85 522.10 33478 399 17295546.00 73319.55
<< < 1 2 3  ... > >>