• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
76.8224494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.66
245.2
EPS(TTM)
Face Value()
Div & Yield %
7.79
2
0.49
 

As on: Oct 27, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 122.05 124.95 119.05 124.95 4708 35 575052.00 73606.75
23-10-26 125.05 125.05 118.75 122.00 12027 49 1442675.00 73123.83
22-10-26 125.50 129.05 123.75 124.95 8287 71 1056470.00 73249.39
21-10-26 122.50 129.30 121.60 123.00 2044 41 258862.00 73709.69
19-10-26 123.50 127.00 123.50 125.00 8094 42 1006714.00 73852.90
16-10-26 128.80 128.80 125.65 127.20 7330 50 925349.00 74729.27
15-10-26 127.00 129.90 123.95 129.85 25338 78 3280610.00 74315.61
14-10-26 123.35 126.95 123.35 123.75 7251 26 898471.00 72781.89
13-10-26 127.20 127.20 123.25 123.35 3237 29 401699.00 73033.78
12-10-26 123.50 127.90 123.00 126.40 6652 48 835082.00 71924.68
<< < 1 2 3  ... > >>