• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0671034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.97
11113.85
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 14, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1405.00 1405.00 1380.05 1396.15 3051 744 4245800.00 75398.72
13-05-26 1374.85 1405.15 1345.80 1401.80 8881 1055 12225027.00 74608.98
12-05-26 1409.85 1409.85 1379.35 1388.05 1725 324 2399699.00 74559.24
11-05-26 1438.50 1454.00 1399.05 1404.40 49306 2304 69887940.00 76015.28
08-05-26 1416.55 1459.95 1415.00 1443.95 11964 1843 17221868.00 77328.19
07-05-26 1428.70 1444.95 1407.10 1419.70 10957 1264 15573358.00 77844.52
06-05-26 1490.10 1492.75 1418.00 1440.25 18348 2141 26738019.00 77958.52
05-05-26 1382.35 1459.00 1377.15 1446.75 116809 2955 162497207.00 77017.79
04-05-26 1378.70 1392.75 1371.05 1382.90 2491 398 3439974.00 77269.40
30-04-26 1378.65 1383.85 1351.50 1378.70 1654 230 2263003.00 76913.50
<< < 1 2 3  ... > >>