• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
12.8623876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
53.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 9.92 10.39 9.72 9.77 158 14 1555.00 78542.44
07-08-26 10.01 10.03 9.76 9.93 2877 34 28584.00 78499.17
06-08-26 11.00 11.00 9.75 10.05 125 9 1261.00 78954.76
05-08-26 10.20 10.20 9.71 9.78 5393 22 53544.00 78581.00
04-08-26 10.13 10.18 9.75 9.75 3629 59 35523.00 78428.95
03-08-26 9.35 10.10 9.35 9.86 28907 101 276094.00 78639.03
31-07-26 11.38 11.38 9.67 9.99 3435 30 33943.00 78094.64
30-07-26 9.83 10.45 9.06 9.60 21225 78 210723.00 77928.15
29-07-26 9.68 11.32 9.02 9.83 3369 13 32596.00 77654.60
28-07-26 9.01 9.54 9.01 9.45 15428 38 142416.00 76765.92
<< < 1 2 3  ... > >>