• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
79.9620982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 114.00 114.05 110.90 111.30 2277 24 255483.00 81028.02
05-11-26 110.20 118.00 110.20 113.55 5567 79 642664.00 79310.01
04-11-26 105.00 110.00 100.00 108.00 3676 104 384931.00 77301.40
03-11-26 110.00 110.00 102.20 105.30 2057 43 218134.00 76917.85
02-11-26 104.65 114.00 104.65 108.45 3184 63 352710.00 75692.78
30-10-26 105.90 107.00 100.00 106.75 5294 111 542571.00 74459.53
29-10-26 105.10 108.90 100.50 105.90 873 61 91734.00 74151.04
28-10-26 109.95 111.15 105.00 105.30 4505 86 481238.00 73246.03
27-10-26 109.90 111.65 104.00 108.95 4484 97 487937.00 73598.67
26-10-26 105.20 109.95 104.55 106.30 1407 49 149842.00 73606.75
<< < 1 2 3  ... > >>