• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
110.97
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 18, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.55 2.55 2.55 2.55 158804 65 404950.00 74729.27
15-10-26 2.50 2.50 2.50 2.50 7858 17 19645.00 74315.61
14-10-26 2.46 2.46 2.46 2.46 72838 21 179181.00 72781.89
13-10-26 2.42 2.42 2.42 2.42 46282 32 112002.00 73033.78
12-10-26 2.38 2.38 2.36 2.38 165557 70 393975.00 71924.68
09-10-26 2.34 2.34 2.34 2.34 147944 28 346188.00 72472.33
08-10-26 2.30 2.30 2.30 2.30 34038 35 78287.00 71593.24
07-10-26 2.26 2.26 2.26 2.26 53273 18 120396.00 72638.70
06-10-26 2.22 2.22 2.22 2.22 14488 22 32163.00 73067.81
05-10-26 2.18 2.18 2.18 2.18 12732 20 27755.00 72382.47
<< < 1 2 3  ... > >>