• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
35.1435185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
22.05
799.89
EPS(TTM)
Face Value()
Div & Yield %
3.62
5
1.88
 

As on: Aug 10, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 78.94 81.90 78.13 79.81 14368 217 1143447.00 78499.17
06-08-26 79.61 79.61 78.75 78.89 10743 80 847622.00 78954.76
05-08-26 79.19 80.34 79.00 79.18 8638 146 686791.00 78581.00
04-08-26 81.30 81.30 79.90 80.61 2233 49 179484.00 78428.95
03-08-26 81.75 81.75 79.62 80.62 4189 72 338430.00 78639.03
31-07-26 81.50 81.50 79.25 79.25 1999 43 158746.00 78094.64
30-07-26 79.01 79.55 79.00 79.04 2753 30 217551.00 77928.15
29-07-26 80.02 81.00 78.10 79.31 6841 93 540706.00 77654.60
28-07-26 80.31 81.10 78.52 80.01 2802 107 224118.00 76765.92
27-07-26 81.01 81.01 79.12 80.72 4236 170 338210.00 76835.78
<< < 1 2 3  ... > >>