• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
13.88
1148.13
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.35
 

As on: Oct 11, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 576.00 583.70 569.95 571.80 12741 402 7314734.00 72472.33
08-10-26 587.15 590.90 568.00 573.45 3138 408 1813054.00 71593.24
07-10-26 598.00 600.30 588.00 590.30 1464 146 872201.00 72638.70
06-10-26 598.95 606.35 590.00 600.20 22365 545 13308331.00 73067.81
05-10-26 604.85 621.50 592.90 600.30 3781 464 2278561.00 72382.47
01-10-26 610.10 620.00 597.10 614.70 6690 354 4062235.00 71909.70
30-09-26 635.05 635.05 614.95 615.50 7629 460 4741887.00 72480.29
29-09-26 641.90 644.15 627.00 635.00 6220 317 3935185.00 72529.07
28-09-26 637.00 653.35 637.00 643.25 1505 198 973469.00 72771.72
25-09-26 647.50 652.30 638.00 646.35 2516 300 1621673.00 73895.74
<< < 1 2 3  ... > >>