• OPEN AN ACCOUNT
Indian Indices
Sensex
77,660.11 5.51
( 0.01%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.95
111420.86
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.21
 

As on: Jul 30, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 838.95 839.00 826.20 827.20 166036 1914 138477524.00 77654.60
28-07-26 837.95 841.60 824.40 834.25 26972 1250 22493301.00 76765.92
27-07-26 830.30 838.05 826.15 830.85 42931 1707 35729984.00 76835.78
24-07-26 826.70 828.75 814.50 826.40 58569 1760 48111152.00 76059.77
23-07-26 828.50 834.95 821.00 828.00 293239 3916 243885448.00 76391.39
22-07-26 850.80 852.05 824.65 827.70 82604 2887 68828120.00 76755.05
21-07-26 855.10 868.00 845.60 855.35 83397 2051 71399398.00 77470.11
20-07-26 832.30 861.15 832.10 858.10 273260 7419 232310296.00 77708.52
17-07-26 820.25 835.70 818.00 833.60 152645 3378 126816077.00 78151.45
16-07-26 837.00 840.00 817.95 820.20 80740 2956 66655214.00 77186.87
<< < 1 2 3  ... > >>