• OPEN AN ACCOUNT
Indian Indices
Sensex
81,099.59 100.19
( 0.12%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 09, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 0.92 0.92 0.92 0.92 15944623 274240 5400030191.00 80999.40
06-11-26 0.96 0.96 0.96 0.96 76634975 811856 34401051123.00 81028.02
05-11-26 0.95 0.95 0.95 0.95 92952425 966309 48551017793.00 79310.01
04-11-26 0.99 0.99 0.99 0.99 53989876 671213 28997662281.00 77301.40
03-11-26 1.01 1.01 1.01 1.01 44973101 646502 23072716067.00 76917.85
02-11-26 1.01 1.01 1.01 1.01 53578162 724504 27726286045.00 75692.78
30-10-26 1.03 1.03 1.03 1.03 62495506 704506 24109224899.00 74459.53
29-10-26 1.03 1.03 1.03 1.03 54704991 694670 30569928202.00 74151.04
28-10-26 1.03 1.03 1.03 1.03 36842729 668821 20272227888.00 73246.03
27-10-26 1.09 1.09 1.09 1.09 42748020 606676 22217069661.00 73598.67
<< < 1 2 3  ... > >>