• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.4
397606.21
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.1
 

As on: Apr 10, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1464.80 1468.55 1435.80 1465.20 950875 13570 1370488386.00 76631.65
08-04-26 1470.00 1470.00 1432.15 1457.20 239928 6336 347464329.00 77562.90
07-04-26 1399.30 1446.00 1387.00 1441.40 168269 4522 238345914.00 74616.58
06-04-26 1400.80 1422.45 1390.70 1402.55 49379 3450 69431430.00 74106.85
02-04-26 1347.00 1412.70 1342.00 1401.85 252566 18935 350468041.00 73319.55
01-04-26 1400.25 1400.30 1350.20 1354.85 57840 4796 79232334.00 73134.32
30-03-26 1358.55 1358.75 1335.80 1341.15 126798 10101 170801694.00 71947.55
27-03-26 1380.00 1408.00 1360.20 1363.70 168285 13361 233049892.00 73583.22
25-03-26 1359.95 1411.15 1356.00 1382.35 280595 32582 389333134.00 75273.45
24-03-26 1384.20 1394.00 1360.00 1373.35 112228 10313 154567162.00 74068.45
<< < 1 2 3  ... > >>