• OPEN AN ACCOUNT
Indian Indices
Sensex
78,746.41 317.46
( 0.40%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
66.9443876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
20.04
458.84
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0
 

As on: Aug 05, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 217.00 225.00 217.00 223.70 456 114 102087.00 78428.95
03-08-26 240.95 242.70 221.05 224.35 4838 319 1100168.00 78639.03
31-07-26 245.00 252.50 233.80 241.50 9396 544 2265545.00 78094.64
30-07-26 220.00 229.50 217.00 225.80 441 105 98931.00 77928.15
29-07-26 217.00 218.45 215.00 215.00 278 8 60287.00 77654.60
28-07-26 219.00 227.00 214.65 218.20 953 16 208189.00 76765.92
27-07-26 216.10 217.00 216.00 216.95 80 5 17299.00 76835.78
24-07-26 216.35 221.90 210.00 214.55 3559 64 765779.00 76059.77
23-07-26 216.35 216.35 216.35 216.35 30 1 6490.00 76391.39
21-07-26 214.55 214.55 205.00 212.10 487 23 103407.00 77470.11
<< < 1 2 3  ... > >>