• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
18.91
3916.25
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.24
 

As on: Oct 15, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 490.05 503.75 481.95 483.85 25839 809 12738987.00 72781.89
13-10-26 485.60 493.45 477.00 490.20 27004 908 13098891.00 73033.78
12-10-26 435.60 495.55 435.60 484.15 75695 1358 36282491.00 71924.68
09-10-26 435.35 448.00 425.80 434.90 8577 450 3779413.00 72472.33
08-10-26 451.25 456.25 424.85 429.05 6459 661 2833180.00 71593.24
07-10-26 454.75 461.95 440.20 446.10 21703 648 9733048.00 72638.70
06-10-26 439.25 466.15 437.00 453.80 28952 1455 13089027.00 73067.81
05-10-26 401.15 436.30 401.15 428.40 41572 1275 17706240.00 72382.47
01-10-26 407.00 408.00 391.85 397.00 9272 393 3688577.00 71909.70
30-09-26 409.40 423.65 406.00 409.45 5962 329 2482857.00 72480.29
<< < 1 2 3  ... > >>