• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.1882334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
31.91
2848.89
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0.32
 

As on: Dec 23, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 24.54 24.70 24.31 24.48 179102 435 4398301.00 85524.84
22-12-25 24.07 25.02 24.07 24.57 212059 611 5201026.00 85567.48
19-12-25 24.69 24.69 23.94 24.00 168610 863 4051929.00 84929.36
18-12-25 24.20 24.20 23.95 24.04 69484 319 1670239.00 84481.81
17-12-25 24.30 24.35 24.07 24.16 82891 296 2003764.00 84559.65
16-12-25 24.60 24.60 24.21 24.31 69736 242 1696170.00 84679.86
15-12-25 24.59 24.59 24.21 24.53 81450 268 1987067.00 85213.36
12-12-25 24.41 24.67 24.21 24.37 198925 915 4860779.00 85267.66
11-12-25 24.89 24.89 24.19 24.40 194435 932 4747271.00 84818.13
10-12-25 25.10 25.22 24.50 24.64 234969 723 5809713.00 84391.27
<< < 1 2 3  ... > >>