• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 120.00 120.00 113.10 114.50 29917 249 3460379.00 74243.34
04-06-26 110.70 116.25 110.00 116.25 11826 146 1363598.00 74360.01
03-06-26 116.00 116.00 110.00 110.75 49065 369 5449478.00 74346.17
02-06-26 115.90 118.00 113.00 114.40 41569 206 4777380.00 74649.84
01-06-26 115.00 120.00 114.30 114.70 43539 358 5026091.00 74267.34
29-05-26 119.70 122.20 117.65 120.30 22096 213 2656518.00 74775.74
27-05-26 117.75 123.00 116.05 119.70 49006 303 5923817.00 75867.80
26-05-26 120.95 120.95 117.15 117.70 33969 250 4043066.00 76009.70
25-05-26 117.00 121.10 117.00 121.10 118243 383 14290057.00 76488.96
22-05-26 115.50 116.00 112.15 115.35 26649 300 3048813.00 75415.35
<< < 1 2 3  ... > >>