• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.28
49307.48
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.63
 

As on: Jul 04, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2560.00 2593.05 2544.80 2550.60 15948 2175 40977778.00 83239.47
02-07-25 2488.85 2587.60 2480.75 2566.40 57306 3816 146578992.00 83409.69
01-07-25 2484.35 2484.35 2434.55 2478.10 8631 914 21277895.00 83697.29
30-06-25 2480.95 2495.30 2438.00 2446.15 10999 736 27033899.00 83606.46
27-06-25 2435.00 2468.45 2430.00 2463.75 8477 985 20749533.00 84058.90
26-06-25 2399.80 2439.80 2388.00 2434.80 10914 865 26374096.00 83755.87
25-06-25 2390.35 2410.95 2390.00 2399.80 2132 328 5118561.00 82755.51
24-06-25 2449.35 2449.35 2390.00 2392.55 5270 766 12674530.00 82055.11
23-06-25 2415.15 2415.15 2394.00 2399.40 2553 359 6126973.00 81896.79
20-06-25 2400.05 2435.95 2394.10 2419.65 2985 660 7199642.00 82408.17
<< < 1 2 3  ... > >>