• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.5954098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
120.35
7629.41
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.52
 

As on: Sep 16, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 80.00 80.33 77.08 77.40 793625 5139 62570482.00 74003.82
11-09-26 80.61 81.85 79.26 79.43 1502678 7771 120635522.00 74781.76
10-09-26 84.01 85.09 80.35 80.99 1218233 7412 100357957.00 74902.59
09-09-26 86.34 87.27 84.80 85.72 608202 3400 52132457.00 74764.23
08-09-26 85.90 87.56 85.51 86.33 826266 4500 71465066.00 75577.58
07-09-26 88.36 88.98 85.44 85.90 2182361 9535 189189971.00 76132.81
04-09-26 92.41 92.95 90.50 91.34 835445 3504 76377498.00 76515.43
03-09-26 91.35 92.83 90.65 91.60 785619 4513 72034421.00 76152.86
02-09-26 93.28 94.00 90.26 90.56 2828338 6906 258392862.00 76570.35
01-09-26 94.49 96.13 92.00 93.37 1622734 8625 152608109.00 76944.28
<< < 1 2 3  ... > >>