• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
41.82
9772.55
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.89
 

As on: Aug 24, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 504.15 518.80 504.15 509.80 19332 775 9904204.00 77369.11
21-08-26 520.50 521.30 505.00 506.85 8362 628 4286316.00 77540.83
20-08-26 518.55 523.50 510.00 520.10 14933 499 7725281.00 77537.72
19-08-26 510.50 521.90 507.05 508.35 21020 648 10812896.00 76909.68
18-08-26 524.00 524.35 511.85 514.00 20514 949 10597573.00 77235.46
17-08-26 530.40 533.55 515.00 522.90 88331 2600 45848695.00 77728.16
14-08-26 537.20 537.20 515.00 527.00 16175 882 8491999.00 78009.25
13-08-26 527.45 540.70 522.00 531.35 40407 1453 21453393.00 78079.96
12-08-26 529.80 530.05 514.50 516.15 14321 503 7464261.00 77966.35
11-08-26 528.45 543.25 525.00 528.25 45011 1021 23965873.00 78154.25
<< < 1 2 3  ... > >>