• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Canarys Automations Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
91876
INE0QG301017
17.3426103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANARYS
9.93
116.61
EPS(TTM)
Face Value()
Div & Yield %
2
2
0
 

As on: Jul 31, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 3.90 4.00 3.71 3.98 31447 53 119199.00 77928.15
29-07-26 4.07 4.10 3.90 3.90 13701 46 54368.00 77654.60
28-07-26 3.98 4.04 3.94 3.98 15401 41 61693.00 76765.92
27-07-26 4.08 4.08 3.81 3.85 14276 37 56460.00 76835.78
24-07-26 4.19 4.19 3.85 3.98 9986 38 39326.00 76059.77
23-07-26 3.99 4.08 3.75 4.04 17647 56 69058.00 76391.39
22-07-26 4.03 4.14 3.90 3.91 9704 45 38747.00 76755.05
21-07-26 4.17 4.17 3.96 4.03 29240 59 117424.00 77470.11
20-07-26 4.49 4.49 4.11 4.15 31717 47 132960.00 77708.52
17-07-26 4.15 4.33 4.02 4.29 40488 56 172335.00 78151.45
<< < 1 2 3  ... > >>