• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.5538281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
71.8
594.84
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Mar 04, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 40.21 40.21 40.21 40.21 15626 288 628321.00 80238.85
27-02-26 44.49 44.79 42.21 42.32 35800 256 1542124.00 81287.19
26-02-26 45.11 46.00 43.22 44.43 20867 171 925101.00 82248.61
25-02-26 46.99 47.45 44.59 45.11 108377 201 4901204.00 82276.07
24-02-26 47.50 47.95 46.30 46.93 29075 159 1370694.00 82225.92
23-02-26 47.49 48.30 45.35 46.90 65052 179 3049437.00 83294.66
20-02-26 47.99 47.99 46.00 47.04 18792 155 883431.00 82814.71
19-02-26 47.20 48.30 46.55 46.99 14812 85 698514.00 82498.14
18-02-26 47.94 48.90 46.55 47.22 40261 136 1916062.00 83734.25
17-02-26 46.29 48.60 44.31 47.75 68239 255 3186508.00 83450.96
<< < 1 2 3  ... > >>