• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1721084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.28
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Apr 30, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 34.00 36.00 34.00 35.97 7872 35 282653.00 76913.50
29-04-26 33.99 34.80 33.99 34.00 8240 31 281040.00 77496.36
28-04-26 34.01 35.00 31.76 31.76 718 23 24314.00 76886.91
27-04-26 36.02 36.02 34.70 34.70 3050 30 107064.00 77303.63
24-04-26 39.00 39.00 35.00 35.31 786 20 27905.00 76664.21
23-04-26 38.00 38.39 35.00 35.81 3293 50 117247.00 77664.00
22-04-26 31.80 35.39 31.80 35.39 36114 51 1268036.00 78516.49
21-04-26 34.99 34.99 31.85 32.18 7711 48 250872.00 79273.33
20-04-26 31.45 33.49 31.45 32.17 12659 36 405371.00 78520.30
17-04-26 29.00 31.75 29.00 31.45 762 14 23127.00 78493.54
<< < 1 2 3  ... > >>