• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
50.6
31928.48
EPS(TTM)
Face Value()
Div & Yield %
10.15
10
0.62
 

As on: Feb 08, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 521.00 523.00 506.10 513.55 82639 3288 42391006.00 83580.40
05-02-26 530.00 532.30 522.40 524.70 23101 1131 12155731.00 83313.93
04-02-26 530.95 537.75 525.10 532.60 77315 2819 41235022.00 83817.69
03-02-26 549.30 549.30 523.30 530.00 519877 17793 277952965.00 83739.13
02-02-26 491.50 500.95 483.70 499.40 92969 4481 45793348.00 81666.46
01-02-26 496.00 500.70 480.50 490.15 34710 1583 17093472.00 80722.94
30-01-26 492.20 497.25 488.60 495.55 40197 2135 19823055.00 82269.78
29-01-26 494.00 498.95 485.00 493.75 46844 2254 23028417.00 82566.37
28-01-26 490.00 496.25 479.65 493.70 56260 2569 27521158.00 82344.68
27-01-26 466.15 491.60 463.40 487.70 691342 16764 330446024.00 81857.48
<< < 1 2 3  ... > >>