• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Uravi Defence & Technology Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543930
INE568Z01015
44.3766667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URAVIDEF
102.61
178.98
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Apr 11, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 148.40 157.00 145.00 157.00 3623 253 561913.00 77550.25
09-04-26 145.00 145.00 140.05 143.10 1500 77 213888.00 76631.65
08-04-26 137.50 148.00 135.05 146.00 3664 233 522556.00 77562.90
07-04-26 141.30 141.30 135.80 136.15 288 78 39714.00 74616.58
06-04-26 142.95 142.95 135.00 138.50 5025 110 697758.00 74106.85
02-04-26 122.20 133.90 118.00 133.80 3889 204 511412.00 73319.55
01-04-26 118.00 124.85 115.00 121.75 2578 237 309910.00 73134.32
30-03-26 107.10 117.00 107.10 113.50 5498 332 625261.00 71947.55
27-03-26 123.45 123.45 113.75 118.65 13278 244 1576922.00 73583.22
25-03-26 129.95 129.95 120.20 121.85 27115 153 3344069.00 75273.45
<< < 1 2 3  ... > >>