• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.37
65471.82
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Nov 27, 2025 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 155799.60 155799.90 153845.85 154373.05 89 79 13759235.00 85609.51
25-11-25 154500.05 155000.00 153812.55 154743.55 112 96 17294006.00 84587.01
24-11-25 153000.00 157350.00 151850.00 155967.55 653 464 101000068.00 84900.71
21-11-25 152200.00 154695.00 152010.00 152491.90 353 269 54102687.00 85231.92
20-11-25 153100.15 154650.00 151654.95 151968.85 400 315 61210730.00 85632.68
19-11-25 155600.00 155600.00 153150.00 153442.40 373 264 57362110.00 85186.47
18-11-25 157415.60 157415.60 154500.00 155145.85 323 282 50269670.00 84673.02
17-11-25 158699.95 158900.00 156630.15 157160.15 193 156 30371657.00 84950.95
14-11-25 159399.95 159500.00 157000.00 157432.05 365 308 57694294.00 84562.78
13-11-25 157597.05 159315.15 157597.05 158374.15 79 75 12538186.00 84478.67
<< < 1 2 3  ... > >>