• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
92.2489957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 145.85 158.85 145.00 156.85 5134 57 786110.00 75527.95
11-06-26 142.15 147.75 141.85 142.00 8976 84 1288918.00 73832.55
10-06-26 144.95 152.50 138.00 143.25 10695 161 1558015.00 73983.18
09-06-26 149.95 151.85 141.65 142.15 5579 85 802702.00 73918.76
08-06-26 149.75 152.40 143.20 147.15 4715 73 705772.00 73524.26
05-06-26 153.95 154.00 142.00 145.60 13239 178 1964262.00 74243.34
04-06-26 156.05 158.00 150.00 154.75 3344 61 514479.00 74360.01
03-06-26 160.40 161.95 150.65 155.00 33012 192 5088388.00 74346.17
02-06-26 161.45 164.50 158.00 158.45 3684 57 589691.00 74649.84
01-06-26 163.30 178.00 160.25 162.30 17333 198 2932522.00 74267.34
<< < 1 2 3  ... > >>