• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,070.00 405.79
( 0.53%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0490158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.67
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Apr 27, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 15.00 15.21 14.05 14.28 36242 161 526515.00 76664.21
23-04-26 16.10 16.10 14.55 14.93 114594 111 1799202.00 77664.00
22-04-26 15.78 15.84 14.92 15.65 13033 134 200663.00 78516.49
21-04-26 15.00 16.34 15.00 15.47 61593 54 996526.00 79273.33
20-04-26 16.29 16.29 14.82 15.00 10246 86 155900.00 78520.30
17-04-26 15.26 16.90 15.26 15.56 109228 97 1790766.00 78493.54
16-04-26 15.58 15.89 14.41 15.57 15382 101 236835.00 77988.68
15-04-26 16.38 16.86 14.81 15.20 45464 178 715151.00 78111.24
13-04-26 14.81 16.47 14.81 16.06 88509 99 1428967.00 76847.57
10-04-26 16.21 16.21 15.15 16.01 20971 87 332239.00 77550.25
<< < 1 2 3  ... > >>