• OPEN AN ACCOUNT
Indian Indices
Sensex
82,746.71 520.79
( 0.63%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.6712081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.61
102885
EPS(TTM)
Face Value()
Div & Yield %
120.99
2
0.53
 

As on: Feb 25, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 2256.30 2259.85 2235.10 2251.10 19895 1979 44694922.00 82225.92
23-02-26 2220.00 2255.00 2211.00 2245.10 39463 2219 87942742.00 83294.66
20-02-26 2231.85 2239.00 2210.85 2219.70 7821 773 17369225.00 82814.71
19-02-26 2233.50 2251.65 2204.85 2228.40 9053 1185 20196132.00 82498.14
18-02-26 2250.10 2257.80 2220.05 2226.25 14426 1839 32318168.00 83734.25
17-02-26 2235.00 2261.95 2230.00 2247.80 40428 3273 90968599.00 83450.96
16-02-26 2210.85 2239.30 2193.00 2220.50 25988 3148 57726171.00 83277.15
13-02-26 2221.95 2223.00 2160.00 2199.20 32403 3714 70872938.00 82626.76
12-02-26 2228.45 2228.45 2173.30 2210.20 21389 2970 47130466.00 83674.92
11-02-26 2206.75 2229.15 2197.30 2208.75 16433 1901 36448071.00 84233.64
<< < 1 2 3  ... > >>