• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0584001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 11.75 12.81 11.75 12.80 14741 82 188029.00 74529.08
21-09-26 11.72 12.50 10.05 10.68 8134 35 86610.00 74858.99
18-09-26 11.55 11.75 11.20 11.75 10003 16 112368.00 74294.96
17-09-26 12.00 12.00 11.50 11.50 1690 9 19851.00 74314.59
16-09-26 12.50 12.50 11.50 11.80 1298 13 15786.00 74336.45
15-09-26 12.75 12.75 12.00 12.00 1116 8 13402.00 74003.82
11-09-26 12.00 13.50 10.60 12.25 5804 36 68703.00 74781.76
10-09-26 11.99 12.38 10.55 12.20 1388 16 16579.00 74902.59
09-09-26 12.25 12.25 11.00 11.99 10805 25 122151.00 74764.23
08-09-26 12.50 12.97 12.50 12.97 401 4 5131.00 75577.58
<< < 1 2 3  ... > >>