• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2747217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.55
627661.94
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.84
 

As on: May 10, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1491.20 1511.00 1491.20 1507.45 75913 3131 114112307.00 79454.47
08-05-25 1509.95 1516.40 1501.35 1511.25 170453 7751 257206048.00 80334.81
07-05-25 1501.30 1518.75 1495.05 1508.50 109324 3869 164875603.00 80746.78
06-05-25 1509.00 1515.50 1499.10 1511.30 94902 3665 143313270.00 80641.07
05-05-25 1507.35 1522.45 1502.75 1507.70 105684 3653 159808086.00 80796.84
02-05-25 1504.95 1523.70 1496.40 1506.45 92930 5510 140332645.00 80501.99
30-04-25 1497.40 1508.00 1486.00 1498.90 119269 4233 178968923.00 80242.24
29-04-25 1482.20 1509.60 1474.50 1497.40 398565 19745 594391685.00 80288.38
28-04-25 1483.00 1488.70 1465.30 1482.20 532448 19955 786804065.00 80218.37
25-04-25 1474.10 1501.50 1464.00 1480.20 236153 8768 350489612.00 79212.53
<< < 1 2 3  ... > >>