• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,311.52 -299.59
( -0.40%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.2153312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
5683.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 182.95 185.85 181.25 182.95 39812 659 7303471.00 74611.11
30-04-24 182.70 185.50 179.90 181.10 57921 1047 10575890.00 74482.78
29-04-24 178.95 181.70 176.35 181.05 48290 747 8682277.00 74671.28
26-04-24 174.00 178.00 174.00 175.70 17829 309 3140318.00 73730.16
25-04-24 173.15 176.60 172.80 174.35 20204 395 3527775.00 74339.44
24-04-24 173.80 174.80 171.65 174.05 81944 1126 14256006.00 73852.94
23-04-24 170.50 172.85 168.90 171.85 36709 495 6266729.00 73738.45
22-04-24 168.50 171.70 168.50 171.20 14256 395 2431425.00 73648.62
19-04-24 165.60 168.30 164.55 167.45 16003 479 2663872.00 73088.33
18-04-24 172.25 172.25 165.65 167.65 54731 708 9180778.00 72488.99
<< < 1 2 3  ... > >>