• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,243.04 -84.01
( -0.10%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
37.14
796.47
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.11
 

As on: Oct 14, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 746.20 746.65 735.50 740.40 1406 253 1042840.00 82327.05
10-10-25 742.35 751.25 741.95 746.20 1107 209 825628.00 82500.82
09-10-25 755.00 755.15 743.00 744.65 840 176 631008.00 82172.10
08-10-25 756.05 764.45 742.95 755.05 6556 401 4942710.00 81773.66
07-10-25 726.20 763.00 726.20 761.00 2489 335 1885138.00 81926.75
06-10-25 745.00 756.00 745.00 751.75 5184 735 3900497.00 81790.12
03-10-25 789.90 789.90 744.00 750.70 5687 835 4265779.00 81207.17
01-10-25 740.95 755.00 738.90 754.45 3931 392 2935635.00 80983.31
30-09-25 740.70 749.85 725.00 729.20 9633 781 7066158.00 80267.62
29-09-25 742.00 755.10 736.20 741.65 7149 691 5322595.00 80364.94
<< < 1 2 3  ... > >>