• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
105.39
52739.84
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.9
 

As on: Mar 22, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 617.60 634.70 616.50 624.95 38093 1827 23943045.00 74532.96
19-03-26 620.00 625.00 607.60 612.75 22314 1257 13746055.00 74207.24
18-03-26 615.10 634.15 611.30 631.75 42682 3008 26715028.00 76704.13
17-03-26 609.20 618.00 609.20 616.05 15946 596 9804609.00 76070.84
16-03-26 607.70 620.85 601.85 608.65 32624 1652 19918017.00 75502.85
13-03-26 624.35 630.00 603.15 609.45 31693 1931 19397946.00 74563.92
12-03-26 623.00 633.50 617.00 628.45 23027 1423 14366269.00 76034.42
11-03-26 628.05 636.00 623.40 625.55 25835 1215 16274563.00 76863.71
10-03-26 632.85 633.20 623.00 630.40 16701 993 10481108.00 78205.98
09-03-26 609.95 627.10 607.00 624.75 38128 2026 23440488.00 77566.16
<< < 1 2 3  ... > >>