• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
142.6594904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
80.77
57349.51
EPS(TTM)
Face Value()
Div & Yield %
8.42
2
0.83
 

As on: Oct 22, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 681.10 683.95 677.90 680.05 8811 462 5995408.00 84426.34
20-10-25 675.60 684.65 675.60 681.10 27089 1729 18432159.00 84363.37
17-10-25 670.25 683.30 670.25 674.40 11244 500 7618921.00 83952.19
16-10-25 678.20 686.00 676.55 680.20 12332 767 8401311.00 83467.66
15-10-25 670.60 678.20 668.85 677.40 40067 1346 26983111.00 82605.43
14-10-25 673.40 681.30 666.25 670.05 22178 1114 14898458.00 82029.98
13-10-25 670.00 680.35 670.00 673.80 17764 920 12008640.00 82327.05
10-10-25 673.95 682.95 671.10 680.40 20127 1023 13658464.00 82500.82
09-10-25 670.80 677.35 667.00 675.50 15982 940 10735915.00 82172.10
08-10-25 678.55 686.70 672.75 675.65 21057 987 14305885.00 81773.66
<< < 1 2 3  ... > >>