• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
99.8407306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
36.18
37425.3
EPS(TTM)
Face Value()
Div & Yield %
13.78
2
2
 

As on: Apr 25, 2024 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 498.35 506.70 496.45 505.90 243494 6130 122706152.00 74339.44
24-04-24 495.25 503.80 495.25 498.60 185070 4634 92574668.00 73852.94
23-04-24 494.35 500.65 492.35 495.55 69188 1946 34329771.00 73738.45
22-04-24 494.55 494.55 487.90 493.10 46950 1387 23062451.00 73648.62
19-04-24 474.55 490.05 466.55 487.00 105360 2686 50596758.00 73088.33
18-04-24 489.20 492.55 476.50 478.30 101199 2521 49081070.00 72488.99
16-04-24 488.55 492.00 482.90 484.60 95543 2687 46481639.00 72943.68
15-04-24 492.05 499.40 486.45 489.75 96487 3189 47560830.00 73399.78
12-04-24 505.05 511.10 500.40 501.85 323101 7154 163034350.00 74244.90
10-04-24 491.00 508.90 489.40 504.85 265150 5811 133168841.00 75038.15
<< < 1 2 3  ... > >>