• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
50.6943254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
158.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 34.16 37.32 34.16 35.47 228215 245 8337748.00 83432.89
03-07-25 33.86 35.55 33.55 35.55 185292 231 6489029.00 83239.47
02-07-25 35.19 35.19 33.20 33.86 45281 139 1545802.00 83409.69
01-07-25 34.85 35.19 33.80 34.79 50315 160 1744691.00 83697.29
30-06-25 31.87 33.91 31.87 33.91 183011 174 6192416.00 83606.46
27-06-25 32.08 33.00 31.87 32.30 15932 37 521563.00 84058.90
26-06-25 32.05 32.70 31.05 32.01 19803 63 631304.00 83755.87
25-06-25 31.47 32.92 31.31 31.90 13992 60 451250.00 82755.51
24-06-25 31.70 31.70 30.35 31.47 2721 50 84714.00 82055.11
23-06-25 32.06 32.06 29.12 30.30 45218 55 1373478.00 81896.79
<< < 1 2 3  ... > >>