• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0037394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.78
32653.01
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
1.69
 

As on: Jul 10, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 26.34 27.01 26.17 26.76 481778 1285 12809368.00 77569.39
09-07-26 26.48 26.50 26.00 26.04 245590 752 6424996.00 76741.82
08-07-26 26.33 26.74 25.84 26.09 870465 2237 22778726.00 76503.60
07-07-26 26.62 26.68 26.28 26.41 453316 1480 11982902.00 78180.72
06-07-26 26.84 26.93 26.55 26.61 200780 753 5356399.00 78285.07
03-07-26 27.60 27.88 26.83 26.95 334208 1034 9108620.00 77763.91
02-07-26 26.90 27.47 26.88 27.14 568000 1804 15478194.00 77502.12
01-07-26 27.18 27.18 26.81 26.90 353211 1299 9526126.00 76922.64
30-06-26 26.90 27.26 26.77 26.99 401859 1468 10821668.00 76478.67
29-06-26 27.19 27.24 26.58 26.86 522487 1648 14048316.00 76728.37
<< < 1 2 3  ... > >>