• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,001.63 143.79
( 0.18%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Scan Projects Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531797
INE393D01015
18.8931079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.97
20.01
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0
 

As on: Aug 21, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 67.78 69.79 66.00 69.65 561 12 38651.00 81857.84
19-08-25 70.78 70.78 64.16 67.78 3103 23 211274.00 81644.39
18-08-25 67.50 67.50 65.03 67.50 259 6 17324.00 81273.75
14-08-25 62.25 67.99 62.25 67.99 5568 9 378386.00 80597.66
13-08-25 60.93 65.49 59.41 65.49 5225 12 341301.00 80539.91
12-08-25 59.61 64.98 59.57 62.50 6024 22 366683.00 80235.59
11-08-25 65.01 67.88 61.46 62.70 32972 26 2035514.00 80604.08
08-08-25 64.69 64.69 64.69 64.69 2060 8 133261.00 79857.79
07-08-25 68.11 68.11 68.09 68.09 23790 17 1619912.00 80623.26
06-08-25 72.30 76.97 71.67 71.67 25043 34 1795200.00 80543.99
<< < 1 2 3  ... > >>