• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6967375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
74.2
283.94
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.67
 

As on: Oct 09, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7.39 7.50 7.35 7.39 22530 146 166376.00 72472.33
08-10-26 7.49 7.50 7.42 7.42 19599 156 145922.00 71593.24
07-10-26 7.63 7.63 7.43 7.46 35043 153 263223.00 72638.70
06-10-26 7.55 7.64 7.36 7.50 50189 480 375567.00 73067.81
05-10-26 7.65 7.72 7.58 7.58 36007 151 275049.00 72382.47
01-10-26 7.70 7.70 7.52 7.58 81652 171 619446.00 71909.70
30-09-26 7.84 7.86 7.70 7.71 126118 158 981499.00 72480.29
29-09-26 7.98 8.01 7.79 7.81 388634 255 3054946.00 72529.07
28-09-26 7.98 8.01 7.90 7.91 135080 195 1074378.00 72771.72
25-09-26 8.07 8.07 7.88 7.98 175341 298 1405512.00 73895.74
<< < 1 2 3  ... > >>