• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
274.76
345071.73
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Oct 26, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 2175.85 2183.75 2145.20 2159.65 18752 4590 40554132.00 84211.88
23-10-25 2179.95 2194.65 2158.65 2175.85 79426 14522 172993163.00 84556.40
21-10-25 2154.25 2184.30 2134.00 2169.80 21584 3015 46468039.00 84426.34
20-10-25 2084.50 2149.00 2084.50 2139.45 64613 6290 137853164.00 84363.37
17-10-25 2081.05 2104.80 2076.80 2082.80 29107 7870 60819804.00 83952.19
16-10-25 2088.05 2099.95 2077.50 2090.55 195258 8802 408037254.00 83467.66
15-10-25 2020.30 2088.00 2020.30 2082.10 166785 9986 346502906.00 82605.43
14-10-25 2021.45 2035.90 2006.60 2018.45 26499 7907 53540156.00 82029.98
13-10-25 1991.30 2024.05 1991.30 2020.90 27054 4778 54400814.00 82327.05
10-10-25 2009.95 2025.10 2000.65 2004.30 17783 3171 35773691.00 82500.82
<< < 1 2 3  ... > >>