• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
25.85
69.87
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Aug 28, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 57.12 57.12 57.12 57.12 1 1 57.00 76933.59
25-08-26 57.00 57.00 56.00 56.00 14 2 788.00 77656.09
24-08-26 58.80 58.80 53.44 57.55 724 8 41617.00 77369.11
21-08-26 58.98 58.98 56.18 56.18 243 11 14238.00 77540.83
20-08-26 53.50 56.18 53.50 56.18 372 4 19904.00 77537.72
19-08-26 53.98 53.98 53.51 53.51 222 10 11965.00 76909.68
17-08-26 51.80 51.80 51.41 51.41 60 2 3104.00 77728.16
14-08-26 51.35 51.35 51.20 51.20 191 5 9791.00 78009.25
13-08-26 51.45 51.45 50.50 51.35 420 9 21418.00 78079.96
12-08-26 51.45 51.45 51.45 51.45 50 1 2572.00 77966.35
<< < 1 2 3  ... > >>