• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
192.32
273654.03
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Mar 22, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1721.75 1733.95 1702.95 1709.75 149851 7277 257356542.00 74532.96
19-03-26 1765.15 1778.20 1704.55 1712.65 62425 19760 107856006.00 74207.24
18-03-26 1774.90 1803.75 1770.50 1792.80 67669 17443 121100966.00 76704.13
17-03-26 1784.00 1784.00 1758.90 1774.90 65191 5400 115285677.00 76070.84
16-03-26 1742.30 1783.05 1729.00 1771.25 33153 3994 58005547.00 75502.85
13-03-26 1757.95 1779.20 1726.10 1738.60 34104 4527 59819053.00 74563.92
12-03-26 1782.25 1794.95 1763.00 1770.90 49635 17973 88089311.00 76034.42
11-03-26 1864.95 1875.90 1791.10 1794.25 60961 11691 110436518.00 76863.71
10-03-26 1859.85 1873.35 1841.90 1867.95 14408 1657 26840540.00 78205.98
09-03-26 1850.00 1850.00 1801.65 1840.65 40048 5786 72951634.00 77566.16
<< < 1 2 3  ... > >>