• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.9312839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
243.37
72.68
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Aug 07, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 66.13 69.70 65.70 65.71 2214 54 146309.00 78954.76
05-08-26 66.10 72.70 65.94 69.15 3171 66 215296.00 78581.00
04-08-26 72.45 72.45 69.00 69.41 2700 40 191526.00 78428.95
03-08-26 66.75 70.20 66.65 69.00 10658 76 712107.00 78639.03
31-07-26 73.63 73.63 70.00 70.15 1891 42 133473.00 78094.64
30-07-26 73.63 77.50 73.63 73.63 2360 36 173864.00 77928.15
29-07-26 80.50 80.50 77.33 77.50 672 23 52277.00 77654.60
28-07-26 76.65 78.00 74.30 77.33 409 29 31271.00 76765.92
27-07-26 80.07 83.99 76.07 78.21 1186 46 92349.00 76835.78
24-07-26 77.22 81.90 77.00 80.07 1457 42 116573.00 76059.77
<< < 1 2 3  ... > >>