• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
125.9534509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
16.68
31684.65
EPS(TTM)
Face Value()
Div & Yield %
13.7
10
1.31
 

As on: Jun 29, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 230.00 233.85 227.40 228.50 53075 892 12260524.00 84058.90
26-06-25 229.50 231.50 226.50 228.50 51393 846 11763630.00 83755.87
25-06-25 230.45 230.45 227.30 228.20 31694 703 7256012.00 82755.51
24-06-25 227.95 232.85 227.05 227.80 62784 1208 14430751.00 82055.11
23-06-25 224.10 229.75 222.65 227.80 105270 1836 23804048.00 81896.79
20-06-25 220.25 224.50 220.25 222.80 23732 566 5292718.00 82408.17
19-06-25 227.05 227.05 221.15 222.05 56877 1240 12708831.00 81361.87
18-06-25 228.50 231.15 226.20 227.20 32334 900 7364400.00 81444.66
17-06-25 231.05 232.75 228.00 228.90 23611 523 5437390.00 81583.30
16-06-25 231.15 234.00 227.80 230.95 36605 737 8430703.00 81796.15
<< < 1 2 3  ... > >>