• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sheetal Cool Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540757
INE501Y01019
118.3078095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCPL
16.54
313.64
EPS(TTM)
Face Value()
Div & Yield %
18.06
10
0
 

As on: May 11, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 290.05 301.60 290.05 298.70 753 60 220826.00 79454.47
08-05-25 314.95 314.95 295.35 297.30 1049 102 321735.00 80334.81
07-05-25 303.90 305.30 295.90 300.00 1083 82 324829.00 80746.78
06-05-25 315.80 316.90 307.00 308.25 813 128 253539.00 80641.07
05-05-25 317.65 319.50 307.20 313.35 939 141 294568.00 80796.84
02-05-25 320.50 322.40 315.05 316.70 1133 183 361597.00 80501.99
30-04-25 322.50 325.60 315.20 317.65 2472 289 793075.00 80242.24
29-04-25 334.00 336.30 323.40 327.00 2649 96 866257.00 80288.38
28-04-25 329.70 333.60 325.40 329.50 1012 147 334134.00 80218.37
25-04-25 340.35 344.50 325.10 334.10 1462 193 486855.00 79212.53
<< < 1 2 3  ... > >>