• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.4096825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
77.43
73442.49
EPS(TTM)
Face Value()
Div & Yield %
16.44
2
0.18
 

As on: Dec 07, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1271.80 1280.95 1253.40 1272.90 10721 1479 13587049.00 85712.37
04-12-25 1266.10 1279.30 1262.55 1271.80 2963 354 3767857.00 85265.32
03-12-25 1301.00 1301.00 1261.50 1265.60 11527 2010 14663952.00 85106.81
02-12-25 1315.00 1315.05 1283.10 1291.50 81182 7488 105019065.00 85138.27
01-12-25 1305.10 1337.00 1302.40 1308.60 48027 2140 63670921.00 85641.90
28-11-25 1323.65 1323.65 1293.80 1305.10 10585 830 13783553.00 85706.67
27-11-25 1343.55 1343.55 1291.00 1312.05 38035 3070 50054378.00 85720.38
26-11-25 1281.20 1329.15 1277.05 1320.05 83857 3966 110509118.00 85609.51
25-11-25 1282.00 1290.40 1275.80 1283.60 9104 1378 11697417.00 84587.01
24-11-25 1281.00 1300.00 1272.85 1281.10 20152 1753 25908218.00 84900.71
<< < 1 2 3  ... > >>