• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Vibrant Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538732
INE761Q01015
61.7082268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.59
106.75
EPS(TTM)
Face Value()
Div & Yield %
3.43
10
0
 

As on: Jun 30, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 47.03 48.10 46.00 46.60 4264 98 200445.00 84058.90
26-06-25 47.93 48.16 46.15 47.03 3942 99 186192.00 83755.87
25-06-25 46.49 48.49 45.51 47.51 13116 164 615759.00 82755.51
24-06-25 45.84 47.00 45.00 46.35 10571 106 484007.00 82055.11
23-06-25 45.28 45.95 45.01 45.84 2366 55 107637.00 81896.79
20-06-25 45.01 46.49 44.67 46.19 10390 112 476581.00 82408.17
19-06-25 45.48 46.18 44.00 45.93 16400 151 740034.00 81361.87
18-06-25 45.79 46.20 44.01 45.48 10113 119 462437.00 81444.66
17-06-25 44.07 45.38 44.07 45.27 11333 77 507608.00 81583.30
16-06-25 45.82 45.82 43.00 45.01 6596 68 291695.00 81796.15
<< < 1 2 3  ... > >>