• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
392.5102912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
52.16
46774.47
EPS(TTM)
Face Value()
Div & Yield %
70.6
2
0.92
 

As on: May 18, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 3688.95 3715.10 3611.30 3682.25 12163 1516 44667873.00 82330.59
15-05-25 3550.00 3662.35 3548.85 3642.80 12736 1633 46219138.00 82530.74
14-05-25 3590.80 3590.80 3536.35 3573.75 3509 525 12499709.00 81330.56
13-05-25 3590.80 3621.00 3530.60 3588.15 2302 410 8257417.00 81148.22
12-05-25 3558.60 3600.80 3525.40 3578.60 3510 499 12542443.00 82429.90
09-05-25 3298.70 3488.85 3298.70 3482.90 2516 425 8673116.00 79454.47
08-05-25 3444.90 3533.00 3438.00 3473.35 8100 1163 28327575.00 80334.81
07-05-25 3370.25 3470.80 3370.25 3458.35 2724 447 9349178.00 80746.78
06-05-25 3495.45 3513.75 3410.00 3446.25 5006 1293 17274122.00 80641.07
05-05-25 3458.30 3510.25 3434.00 3504.70 2503 815 8704346.00 80796.84
<< < 1 2 3  ... > >>