• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
106.62
23847.35
EPS(TTM)
Face Value()
Div & Yield %
85.52
5
0.11
 

As on: Jul 05, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9225.20 9439.00 9090.00 9117.90 60197 883 553622479.00 77763.91
02-07-26 9323.50 9326.35 9210.10 9267.70 1913 309 17722419.00 77502.12
01-07-26 9545.55 9545.55 9230.25 9269.60 8013 471 75439657.00 76922.64
30-06-26 9352.05 9519.85 9255.00 9456.65 2280 417 21502565.00 76478.67
29-06-26 9222.25 9419.60 9194.20 9391.60 4475 996 41792046.00 76728.37
25-06-26 9410.00 9457.90 9216.65 9252.50 1690 287 15811467.00 77100.47
24-06-26 9500.10 9503.85 9231.05 9383.15 2916 739 27216736.00 76991.22
23-06-26 9565.05 9710.00 9402.00 9446.55 8622 1661 82580581.00 76200.68
22-06-26 9802.00 9802.00 9320.00 9534.15 32275 2369 306224415.00 77094.07
19-06-26 9500.05 9932.75 9500.00 9853.65 53514 1465 526516227.00 76802.90
<< < 1 2 3  ... > >>