• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
112.8656628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
0
328.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 21, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 180.00 180.00 162.90 164.05 6471 520 1093367.00 82180.47
19-01-26 194.50 194.50 175.95 178.40 6763 358 1248049.00 83246.18
16-01-26 189.00 193.00 186.00 189.85 7007 338 1322486.00 83570.35
14-01-26 178.90 186.00 175.00 184.65 7154 396 1305976.00 83382.71
13-01-26 180.35 187.60 177.70 180.00 5979 284 1089319.00 83627.69
12-01-26 184.90 184.90 176.85 179.30 5916 415 1069468.00 83878.17
09-01-26 177.05 189.80 176.65 184.85 7021 335 1279340.00 83576.24
08-01-26 180.00 182.90 175.15 176.20 7628 434 1366100.00 84180.96
07-01-26 185.00 187.15 175.75 180.05 14480 572 2620337.00 84961.14
06-01-26 190.80 191.00 183.90 186.70 24049 709 4509865.00 85063.34
<< < 1 2 3  ... > >>