• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1.90 1.90 1.85 1.87 32083 46 60061.00 73319.55
01-04-26 1.89 1.92 1.75 1.89 26355 56 48385.00 73134.32
30-03-26 1.97 1.97 1.81 1.83 77789 75 142012.00 71947.55
27-03-26 1.86 2.02 1.86 1.90 41939 60 79100.00 73583.22
25-03-26 2.07 2.07 1.90 1.95 45306 57 87402.00 75273.45
24-03-26 1.90 2.03 1.85 1.99 22339 49 43056.00 74068.45
23-03-26 1.91 1.99 1.91 1.94 14495 49 28207.00 72696.39
20-03-26 1.96 2.05 1.96 2.01 18846 54 37763.00 74532.96
19-03-26 1.98 2.02 1.89 1.97 62829 83 122104.00 74207.24
18-03-26 2.05 2.05 1.87 1.98 142550 97 270902.00 76704.13
<< < 1 2 3  ... > >>