• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
40.23
1577893.58
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.51
 

As on: Oct 06, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 75.30 78.40 75.30 78.40 102 3 7686.00 72382.47
01-10-26 78.99 78.99 75.30 75.30 13 4 989.00 71909.70
30-09-26 73.99 75.30 73.99 75.30 208 5 15652.00 72480.29
29-09-26 71.02 74.80 69.75 73.99 692 21 50033.00 72529.07
28-09-26 81.00 81.00 73.40 73.40 66 4 4960.00 72771.72
24-09-26 80.49 80.49 77.15 77.15 11 2 851.00 73580.54
23-09-26 77.30 77.30 76.99 76.99 4 2 308.00 74828.25
22-09-26 75.00 75.00 73.65 73.65 787 8 58140.00 74529.08
21-09-26 81.00 81.00 77.00 77.50 64 7 4980.00 74858.99
18-09-26 81.00 81.00 81.00 81.00 120 2 9720.00 74294.96
<< < 1 2 3  ... > >>