• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.21
74.58
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.72
 

As on: Aug 19, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 33.57 36.32 33.57 34.99 5666 43 196074.00 77235.46
17-08-26 37.79 37.79 34.60 34.92 10575 143 374124.00 77728.16
14-08-26 36.99 37.00 35.13 36.02 17344 81 630978.00 78009.25
13-08-26 34.89 36.28 34.26 35.35 9018 64 319065.00 78079.96
12-08-26 34.90 35.17 34.02 34.87 10593 62 369309.00 77966.35
11-08-26 35.19 35.19 32.30 33.50 42962 368 1420135.00 78154.25
10-08-26 36.49 36.49 33.86 34.00 17855 102 614332.00 78542.44
07-08-26 36.50 36.50 33.80 35.64 22335 94 773187.00 78499.17
06-08-26 37.96 37.96 34.38 35.57 35869 136 1276912.00 78954.76
05-08-26 38.02 38.02 36.17 36.18 24826 122 903795.00 78581.00
<< < 1 2 3  ... > >>