• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
24.5
5902.93
EPS(TTM)
Face Value()
Div & Yield %
15.82
2
1.63
 

As on: Jul 28, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 380.00 389.35 377.30 387.65 84821 2232 32690785.00 76835.78
24-07-26 363.00 373.95 360.00 372.25 40618 1207 14912002.00 76059.77
23-07-26 363.90 377.25 363.90 365.75 42229 1231 15610019.00 76391.39
22-07-26 378.20 394.65 366.50 367.40 48791 975 18077570.00 76755.05
21-07-26 385.65 386.80 374.50 376.10 33568 839 12787944.00 77470.11
20-07-26 382.70 388.30 379.05 382.40 65710 1474 25203188.00 77708.52
17-07-26 385.00 388.80 374.00 379.70 62889 1511 23909954.00 78151.45
16-07-26 384.95 392.25 379.15 381.10 76774 1390 29639509.00 77186.87
15-07-26 392.15 395.65 383.30 384.05 108802 2380 42142846.00 77185.43
14-07-26 407.65 419.60 389.65 393.05 227331 5209 91995673.00 77054.94
<< < 1 2 3  ... > >>