• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,273.61 -1,276.64
( -1.65%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3576775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.49
27.71
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Apr 13, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 13.75 14.75 13.70 14.70 50000 23 710160.00 77550.25
09-04-26 13.85 13.90 12.01 13.49 38000 16 509040.00 76631.65
08-04-26 13.50 13.50 12.90 13.28 12000 5 159160.00 77562.90
07-04-26 14.00 14.00 13.20 13.22 18000 7 247080.00 74616.58
06-04-26 12.17 12.75 12.17 12.75 10000 4 124060.00 74106.85
02-04-26 10.26 12.18 10.26 12.18 10000 3 110260.00 73319.55
01-04-26 9.00 10.30 9.00 10.28 10000 5 96760.00 73134.32
30-03-26 10.13 10.13 8.54 8.71 52000 21 467000.00 71947.55
27-03-26 10.50 10.50 9.51 10.13 44000 8 453740.00 73583.22
25-03-26 10.00 12.00 10.00 10.51 46000 21 496700.00 75273.45
<< < 1 2 3  ... > >>