• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

PFL Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531769
INE600F01018
-0.5481283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 4.54 4.65 4.54 4.59 2912 14 13361.00 76478.67
29-06-26 4.90 4.90 4.67 4.77 2926 13 13758.00 76728.37
25-06-26 4.88 4.91 4.85 4.91 7266 20 35544.00 77100.47
24-06-26 4.50 4.69 4.50 4.68 4185 12 19539.00 76991.22
23-06-26 4.30 4.51 4.30 4.50 3479 19 15514.00 76200.68
22-06-26 4.50 4.50 4.09 4.30 4119 19 17832.00 77094.07
19-06-26 4.30 4.30 3.91 4.30 22801 38 97706.00 76802.90
18-06-26 4.31 4.32 3.93 4.10 16538 24 70367.00 77409.98
17-06-26 3.95 4.14 3.95 4.12 4719 15 19314.00 77155.62
16-06-26 3.82 3.95 3.73 3.95 5945 13 22536.00 76808.48
<< < 1 2 3  ... > >>