• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
54.49
14660.19
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.52
 

As on: Jul 31, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 839.95 852.55 828.65 849.20 92692 231 77274257.00 77928.15
29-07-26 847.40 854.65 832.00 842.35 41066 557 34520307.00 77654.60
28-07-26 886.15 886.15 844.60 846.95 3454 274 2958168.00 76765.92
27-07-26 866.85 887.80 860.10 876.45 6960 571 6084919.00 76835.78
24-07-26 869.95 876.35 851.80 866.80 2447 229 2107768.00 76059.77
23-07-26 885.65 888.85 866.25 869.60 5947 652 5212672.00 76391.39
22-07-26 896.30 914.50 888.85 893.25 4692 355 4204172.00 76755.05
21-07-26 910.00 910.00 898.35 907.15 1049 95 949248.00 77470.11
20-07-26 899.10 934.35 898.45 906.45 5158 420 4737168.00 77708.52
17-07-26 912.85 912.85 890.75 902.30 7359 361 6597212.00 78151.45
<< < 1 2 3  ... > >>